The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Tourmaline Oil

  • TOU
  • TSX
  • Oil and Gas
  • Latest 52.91
  • Currency C$
  • Change -0.22
  • Percent Change -0.414 %
  • Volume 467,592
  • Thu Jul 24, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 52.91 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 24 53.74 52.56 53.47 52.91 467,592
Jul 23 53.19 51.68 52.27 53.13 534,934
Jul 22 52.30 51.40 51.64 51.71 463,013
Jul 21 51.85 51.10 51.74 51.29 684,658
Jul 18 52.24 51.56 52.00 51.70 1,048,896
Jul 17 54.08 51.86 53.99 51.95 1,259,424
Jul 16 53.60 52.59 53.00 53.38 888,042
Jul 15 54.11 52.30 53.99 52.50 964,657
Jul 14 54.48 53.91 53.93 54.25 275,136
Jul 11 54.71 53.84 54.60 54.00 375,001
Jul 10 55.90 54.61 55.90 54.76 549,942
Jul 9 56.52 55.81 55.86 56.33 204,193
Jul 8 56.54 55.14 56.28 55.95 428,666
Jul 7 58.25 56.28 58.20 56.51 431,557
Jul 4 58.63 58.01 58.47 58.26 159,578
Jul 3 58.73 56.79 56.80 58.43 492,964
Jul 2 56.84 56.16 56.26 56.83 474,532
Jun 30 56.44 56.06 56.40 56.26 187,401
Jun 27 56.55 56.01 56.55 56.38 221,624
Jun 26 56.33 55.60 55.98 56.23 163,688
Jun 25 56.29 55.60 55.84 55.72 284,176
Jun 24 57.58 55.53 57.47 55.70 391,400
Jun 23 57.87 56.77 57.87 57.17 236,487
Jun 20 58.00 57.21 58.00 57.58 563,695
Jun 19 58.29 57.35 58.29 57.52 294,579
Jun 18 58.30 57.66 58.22 58.05 206,247
Jun 17 58.45 57.74 58.30 57.88 299,476
Jun 16 59.25 58.29 58.84 58.55 470,255
Jun 13 58.33 56.82 57.22 58.33 312,079
Jun 12 57.15 55.98 56.28 57.04 335,019