The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Tourmaline Oil

  • TOU
  • TSX
  • Oil and Gas
  • Latest 50.92
  • Currency C$
  • Change -0.21
  • Percent Change -0.411 %
  • Volume 759,823
  • Wed Sep 17, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 50.92 Last Trade: Sep 17, 2014
Date High Low Open Close Volume
Sep 17 51.55 50.54 51.55 50.92 759,823
Sep 16 51.84 50.93 51.77 51.13 585,725
Sep 15 51.79 50.90 51.44 51.67 494,963
Sep 12 51.45 50.80 51.25 50.86 593,316
Sep 11 51.79 50.76 51.74 51.18 1,416,344
Sep 10 52.79 51.94 52.75 52.00 572,582
Sep 9 53.28 52.44 53.15 52.75 544,954
Sep 8 53.93 52.91 53.75 52.94 639,634
Sep 5 53.91 53.00 53.11 53.71 515,842
Sep 4 53.96 52.80 53.50 53.01 640,467
Sep 3 55.17 53.53 54.95 53.57 584,130
Sep 2 55.17 54.10 55.06 54.54 323,520
Aug 29 55.15 54.49 54.68 55.07 390,416
Aug 28 54.87 54.11 54.87 54.28 234,397
Aug 27 54.78 54.34 54.37 54.49 384,680
Aug 26 54.90 54.07 54.10 54.19 402,904
Aug 25 54.55 53.81 54.26 54.10 245,298
Aug 22 54.92 54.12 54.92 54.26 434,403
Aug 21 54.75 53.49 53.64 54.61 558,278
Aug 20 53.78 52.16 52.83 53.47 765,627
Aug 19 53.20 51.84 51.88 52.88 378,428
Aug 18 52.23 51.25 52.20 51.75 357,070
Aug 15 52.17 51.16 52.00 51.99 597,928
Aug 14 52.51 51.69 52.26 51.77 519,973
Aug 13 52.29 51.45 51.75 52.10 376,805
Aug 12 52.13 51.27 51.62 51.56 823,606
Aug 11 52.00 50.96 52.00 51.57 714,394
Aug 8 51.26 50.20 50.48 51.25 796,398
Aug 7 51.50 50.02 51.50 50.51 1,427,142
Aug 6 51.20 49.80 50.32 51.19 680,081
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.