The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Temple Hotels

  • TPH
  • TSX
  • Real Estate
  • Latest 4.45
  • Currency C$
  • Change -0.17
  • Percent Change -3.68 %
  • Volume 135,407
  • Fri Oct 31, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.45 Last Trade: Oct 31, 2014
Date High Low Open Close Volume
Oct 31 4.64 4.37 4.60 4.45 135,407
Oct 30 4.68 4.60 4.68 4.62 36,661
Oct 29 4.72 4.60 4.72 4.69 38,125
Oct 28 4.76 4.63 4.74 4.72 55,925
Oct 27 4.79 4.61 4.79 4.74 46,845
Oct 24 4.80 4.72 4.76 4.77 20,994
Oct 23 4.79 4.70 4.79 4.72 18,456
Oct 22 4.82 4.70 4.81 4.72 57,536
Oct 21 4.79 4.70 4.74 4.73 71,230
Oct 20 4.71 4.57 4.60 4.65 101,404
Oct 17 4.63 4.41 4.41 4.52 118,477
Oct 16 4.40 4.14 4.19 4.36 180,807
Oct 15 4.56 4.19 4.48 4.19 294,443
Oct 14 4.60 4.47 4.60 4.49 184,971
Oct 10 4.83 4.61 4.81 4.62 175,418
Oct 9 4.89 4.81 4.87 4.82 54,910
Oct 8 4.89 4.77 4.85 4.82 70,584
Oct 7 4.99 4.85 4.99 4.86 93,002
Oct 6 5.03 4.84 4.84 4.98 150,956
Oct 3 4.86 4.77 4.80 4.81 81,357
Oct 2 4.88 4.66 4.84 4.75 193,893
Oct 1 5.04 4.82 5.00 4.90 200,773
Sep 30 5.11 4.86 5.11 4.93 249,695
Sep 29 5.20 5.05 5.20 5.15 146,394
Sep 26 5.25 5.15 5.15 5.22 79,538
Sep 25 5.29 5.17 5.28 5.21 67,340
Sep 24 5.37 5.28 5.37 5.32 47,238
Sep 23 5.38 5.29 5.34 5.37 44,102
Sep 22 5.34 5.27 5.34 5.29 39,691
Sep 19 5.37 5.27 5.37 5.34 72,966
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.