The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Temple Hotels

  • TPH
  • TSX
  • Real Estate
  • Latest 5.74
  • Currency C$
  • Change -0.08
  • Percent Change -1.375 %
  • Volume 63,220
  • Mon Jul 21, 2014 03:57 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.74 Last Trade: Jul 21, 2014
Date High Low Open Close Volume
Jul 21 5.81 5.73 5.77 5.74 63,220
Jul 18 5.82 5.78 5.82 5.82 22,248
Jul 17 5.83 5.77 5.80 5.83 39,238
Jul 16 5.83 5.77 5.77 5.83 22,560
Jul 15 5.84 5.76 5.83 5.78 49,772
Jul 14 5.82 5.78 5.80 5.82 46,363
Jul 11 5.80 5.73 5.73 5.80 18,900
Jul 10 5.79 5.70 5.78 5.75 50,524
Jul 9 5.80 5.76 5.78 5.77 67,550
Jul 8 5.76 5.69 5.70 5.74 123,401
Jul 7 5.68 5.61 5.68 5.61 41,186
Jul 4 5.68 5.65 5.68 5.66 9,937
Jul 3 5.70 5.63 5.70 5.68 20,340
Jul 2 5.72 5.65 5.70 5.67 31,268
Jun 30 5.74 5.59 5.59 5.74 64,330
Jun 27 5.65 5.58 5.58 5.64 10,544
Jun 26 5.69 5.57 5.69 5.58 73,946
Jun 25 5.72 5.64 5.64 5.66 46,457
Jun 24 5.65 5.61 5.61 5.61 46,689
Jun 23 5.64 5.58 5.62 5.60 50,671
Jun 20 5.62 5.58 5.60 5.58 44,774
Jun 19 5.60 5.56 5.58 5.60 29,082
Jun 18 5.59 5.51 5.54 5.56 58,078
Jun 17 5.57 5.52 5.56 5.54 64,154
Jun 16 5.60 5.53 5.53 5.58 30,538
Jun 13 5.59 5.50 5.59 5.52 146,450
Jun 12 5.64 5.58 5.61 5.59 33,075
Jun 11 5.66 5.58 5.65 5.58 62,286
Jun 10 5.71 5.66 5.67 5.66 32,472
Jun 9 5.75 5.67 5.69 5.67 37,327