The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Tethys Petroleum

  • TPL
  • TSX
  • Oil and Gas
  • Latest 0.50
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 90,861
  • Thu Apr 17, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.50 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 0.50 0.49 0.49 0.50 90,861
Apr 16 0.51 0.48 0.48 0.50 257,200
Apr 15 0.48 0.48 0.48 0.48 205,500
Apr 14 0.51 0.47 0.50 0.51 148,626
Apr 11 0.52 0.51 0.51 0.52 68,500
Apr 10 0.51 0.50 0.50 0.50 48,021
Apr 9 0.50 0.50 0.50 0.50 101,000
Apr 8 0.52 0.49 0.49 0.50 262,800
Apr 7 0.49 0.48 0.49 0.48 146,005
Apr 4 0.50 0.49 0.49 0.49 20,100
Apr 3 0.49 0.49 0.49 0.49 256,200
Apr 2 0.50 0.49 0.50 0.49 116,000
Apr 1 0.50 0.48 0.48 0.50 302,293
Mar 31 0.54 0.53 0.54 0.54 371,500
Mar 28 0.54 0.52 0.54 0.52 231,602
Mar 27 0.55 0.55 0.55 0.55 3,700
Mar 26 0.55 0.55 0.55 0.55 6,850
Mar 25 0.55 0.54 0.55 0.54 30,500
Mar 24 0.58 0.54 0.55 0.54 236,900
Mar 21 0.57 0.55 0.57 0.55 265,000
Mar 20 0.57 0.55 0.56 0.56 29,600
Mar 19 0.55 0.55 0.55 0.55 58,055
Mar 18 0.56 0.54 0.54 0.56 70,643
Mar 17 0.57 0.48 0.55 0.55 508,088
Mar 14 0.59 0.50 0.58 0.53 778,150
Mar 13 0.61 0.58 0.61 0.58 59,825
Mar 12 0.61 0.61 0.61 0.61 49,400
Mar 11 0.62 0.57 0.57 0.61 374,927
Mar 10 0.56 0.56 0.56 0.56 17,000
Mar 7 0.58 0.55 0.58 0.55 274,225