The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Tethys Petroleum

  • TPL
  • TSX
  • Oil and Gas
  • Latest 0.36
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Wed Aug 27, 2014 03:57 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.36 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Aug 29 0.36 0.36 0.36 0.36 --
Aug 28 0.36 0.36 0.36 0.36 --
Aug 27 0.36 0.36 0.36 0.36 37,286
Aug 26 0.36 0.34 0.34 0.36 131,743
Aug 25 0.34 0.34 0.34 0.34 --
Aug 22 0.34 0.33 0.33 0.34 73,327
Aug 21 0.34 0.33 0.34 0.33 217,000
Aug 20 0.34 0.32 0.32 0.34 61,500
Aug 19 0.33 0.32 0.33 0.33 148,180
Aug 18 0.33 0.32 0.32 0.33 68,600
Aug 15 0.34 0.32 0.34 0.32 273,231
Aug 14 0.32 0.32 0.32 0.32 131,000
Aug 13 0.34 0.33 0.34 0.33 29,100
Aug 12 0.33 0.33 0.33 0.33 21,000
Aug 11 0.33 0.33 0.33 0.33 2,000
Aug 8 0.34 0.34 0.34 0.34 --
Aug 7 0.35 0.34 0.34 0.34 25,000
Aug 6 0.36 0.35 0.36 0.35 95,000
Aug 5 0.36 0.36 0.36 0.36 1,000
Aug 1 0.36 0.36 0.36 0.36 42,276
Jul 31 0.37 0.36 0.36 0.37 33,000
Jul 30 0.36 0.35 0.35 0.36 501,902
Jul 29 0.34 0.34 0.34 0.34 --
Jul 28 0.35 0.34 0.35 0.34 3,378
Jul 25 0.36 0.34 0.34 0.36 600,500
Jul 24 0.34 0.34 0.34 0.34 274,500
Jul 23 0.34 0.32 0.34 0.32 133,400
Jul 22 0.34 0.34 0.34 0.34 168,000
Jul 21 0.34 0.33 0.34 0.34 24,250
Jul 18 0.34 0.34 0.34 0.34 27,500
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.