The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Taipan Resources

  • TPN
  • TSX Venture
  • Mining
  • Latest 0.44
  • Currency C$
  • Change -0.02
  • Percent Change -4.348 %
  • Volume 440,297
  • Thu Jul 10, 2014 01:32 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.44 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 0.48 0.44 0.48 0.44 440,297
Jul 9 0.48 0.46 0.46 0.46 12,560
Jul 8 0.47 0.46 0.47 0.46 68,400
Jul 7 0.50 0.47 0.48 0.47 87,270
Jul 4 0.49 0.48 0.48 0.49 58,000
Jul 3 0.50 0.48 0.49 0.48 84,356
Jul 2 0.52 0.48 0.52 0.50 140,633
Jun 30 0.50 0.48 0.50 0.49 65,132
Jun 27 0.50 0.45 0.46 0.50 439,694
Jun 26 0.52 0.46 0.50 0.48 539,040
Jun 25 0.55 0.48 0.54 0.51 697,090
Jun 24 0.54 0.44 0.44 0.54 1,141,999
Jun 23 0.43 0.40 0.42 0.42 250,360
Jun 20 0.44 0.42 0.44 0.42 187,400
Jun 19 0.44 0.42 0.42 0.44 280,430
Jun 18 0.44 0.42 0.44 0.43 224,525
Jun 17 0.44 0.40 0.44 0.44 904,925
Jun 16 0.48 0.44 0.48 0.44 685,158
Jun 13 0.51 0.48 0.51 0.49 174,725
Jun 12 0.52 0.48 0.50 0.52 168,514
Jun 11 0.51 0.48 0.50 0.48 416,446
Jun 10 0.53 0.49 0.53 0.49 508,634
Jun 9 0.54 0.52 0.52 0.52 244,200
Jun 6 0.53 0.51 0.53 0.53 194,882
Jun 5 0.53 0.51 0.53 0.52 93,089
Jun 4 0.53 0.51 0.52 0.53 208,500
Jun 3 0.54 0.53 0.54 0.53 217,462
Jun 2 0.55 0.52 0.53 0.52 238,535
May 30 0.55 0.51 0.51 0.55 128,470
May 29 0.53 0.50 0.50 0.52 125,775