The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Tempur Sealy International

  • TPX
  • NYSE
  • Consumer Products
  • Latest 60.05
  • Currency US$
  • Change 0.80
  • Percent Change 1.35 %
  • Volume 866,582
  • Wed Jul 9, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 60.05 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 60.68 58.51 59.29 60.05 866,582
Jul 8 59.75 58.43 59.75 59.25 1,092,194
Jul 7 60.78 59.62 60.73 59.81 486,963
Jul 3 60.60 58.95 59.56 60.49 650,083
Jul 2 60.26 59.40 59.68 59.45 569,475
Jul 1 60.51 59.53 59.70 59.58 868,231
Jun 30 59.76 58.78 59.31 59.70 822,994
Jun 27 59.45 58.60 58.95 59.23 610,219
Jun 26 59.36 58.07 58.78 58.91 766,589
Jun 25 59.33 57.68 57.89 58.96 807,728
Jun 24 59.20 57.58 58.53 57.84 945,224
Jun 23 59.18 57.67 58.37 58.53 552,774
Jun 20 58.80 57.97 58.73 58.08 1,136,135
Jun 19 58.66 57.53 57.77 58.64 961,039
Jun 18 57.99 57.13 57.73 57.77 481,150
Jun 17 58.13 56.81 57.55 57.77 658,327
Jun 16 58.18 56.98 57.58 57.64 826,955
Jun 13 57.74 57.06 57.73 57.27 415,568
Jun 12 58.60 57.01 58.60 57.53 603,225
Jun 11 58.76 57.93 58.00 58.65 516,133
Jun 10 59.27 58.22 59.02 58.30 810,925
Jun 9 59.85 58.61 59.01 59.07 825,433
Jun 6 59.04 57.16 57.61 59.02 1,117,872
Jun 5 57.86 56.44 57.51 57.61 1,119,621
Jun 4 57.92 54.62 54.91 57.43 1,558,867
Jun 3 55.23 54.12 55.07 54.85 839,478
Jun 2 55.56 54.70 55.06 55.38 673,556
May 30 55.15 54.27 54.71 54.96 678,419
May 29 55.51 54.42 54.92 54.56 823,055
May 28 56.12 54.70 55.86 54.85 833,660