The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Molson Coors Canada

  • TPX.A
  • TSX
  • Consumer Products
  • Latest 78.31
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Mon Aug 11, 2014 09:40 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 78.31 Last Trade: Aug 11, 2014
Date High Low Open Close Volume
Aug 28 78.31 78.31 78.31 78.31 --
Aug 27 78.31 78.31 78.31 78.31 --
Aug 26 78.31 78.31 78.31 78.31 --
Aug 25 78.31 78.31 78.31 78.31 --
Aug 22 78.31 78.31 78.31 78.31 --
Aug 21 78.31 78.31 78.31 78.31 --
Aug 20 78.31 78.31 78.31 78.31 --
Aug 19 78.31 78.31 78.31 78.31 --
Aug 18 78.31 78.31 78.31 78.31 --
Aug 15 78.31 78.31 78.31 78.31 --
Aug 14 78.31 78.31 78.31 78.31 --
Aug 13 78.31 78.31 78.31 78.31 --
Aug 12 78.31 78.31 78.31 78.31 --
Aug 11 79.30 75.02 75.02 78.31 470
Aug 8 78.07 78.07 78.07 78.07 --
Aug 7 78.07 78.07 78.07 78.07 --
Aug 6 78.07 78.07 78.07 78.07 100
Aug 5 78.11 78.11 78.11 78.11 --
Aug 1 78.11 78.11 78.11 78.11 202
Jul 31 79.21 79.21 79.21 79.21 --
Jul 30 79.21 79.21 79.21 79.21 --
Jul 29 79.21 79.21 79.21 79.21 --
Jul 28 79.21 79.21 79.21 79.21 --
Jul 25 79.21 79.21 79.21 79.21 --
Jul 24 79.21 79.21 79.21 79.21 --
Jul 23 79.21 79.21 79.21 79.21 150
Jul 22 81.06 81.06 81.06 81.06 135
Jul 21 82.11 82.11 82.11 82.11 --
Jul 18 82.11 82.11 82.11 82.11 --
Jul 17 82.11 82.11 82.11 82.11 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.