The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Molson Coors Canada

  • TPX.B
  • TSX
  • Consumer Products
  • Latest 80.16
  • Currency C$
  • Change -0.08
  • Percent Change -0.10 %
  • Volume 2,012
  • Tue Jul 22, 2014 03:19 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 80.16 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 80.25 79.99 80.20 80.16 2,012
Jul 21 80.24 80.00 80.00 80.24 1,089
Jul 18 79.72 78.88 79.29 79.72 717
Jul 17 79.10 78.60 78.76 78.60 3,599
Jul 16 80.97 79.80 80.97 79.96 1,120
Jul 15 80.17 79.76 80.17 79.76 5,849
Jul 14 80.74 79.39 79.39 80.00 4,327
Jul 11 78.90 78.55 78.90 78.55 589
Jul 10 79.50 78.55 78.96 79.50 3,215
Jul 9 79.50 78.90 79.50 79.50 3,402
Jul 8 79.49 78.80 78.80 79.49 952
Jul 7 78.63 78.51 78.51 78.61 837
Jul 4 80.86 79.79 80.86 79.79 664
Jul 3 80.95 78.75 78.75 80.95 2,204
Jul 2 78.80 78.65 78.65 78.80 779
Jun 30 79.65 79.40 79.42 79.50 3,362
Jun 27 81.37 79.00 81.37 79.20 1,656
Jun 26 80.01 78.99 80.01 79.05 17,200
Jun 25 79.50 78.40 78.45 79.00 11,567
Jun 24 79.10 78.45 79.10 78.45 8,495
Jun 23 82.01 79.29 81.99 79.30 6,855
Jun 20 81.96 80.00 81.01 81.21 4,380
Jun 19 81.99 78.70 81.99 79.51 6,556
Jun 18 81.00 78.00 78.15 81.00 4,517
Jun 17 78.50 77.76 78.50 78.00 1,432
Jun 16 77.80 77.15 77.40 77.80 7,552
Jun 13 77.50 77.25 77.50 77.25 1,441
Jun 12 78.51 77.01 77.01 78.07 6,275
Jun 11 78.30 76.52 77.00 78.15 7,711
Jun 10 78.70 75.25 75.25 78.70 3,228