The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Molson Coors Canada

  • TPX.B
  • TSX
  • Consumer Products
  • Latest 63.42
  • Currency C$
  • Change 0.99
  • Percent Change 1.586 %
  • Volume 100
  • Wed Apr 16, 2014 09:52 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 63.42 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 63.42 63.42 63.42 63.42 100
Apr 15 62.80 62.10 62.51 62.43 2,633
Apr 14 63.20 62.75 62.75 63.20 4,536
Apr 11 63.50 62.50 63.50 62.50 1,075
Apr 10 64.30 64.05 64.30 64.05 996
Apr 9 64.40 63.03 64.39 64.15 1,210
Apr 8 64.74 64.45 64.45 64.69 1,039
Apr 7 65.26 64.50 65.20 65.00 2,411
Apr 4 66.35 65.50 65.71 65.60 2,060
Apr 3 65.83 65.06 65.77 65.83 1,835
Apr 2 65.49 64.43 65.00 65.49 1,895
Apr 1 65.25 64.25 65.25 64.59 4,834
Mar 31 64.95 64.27 64.80 64.70 11,588
Mar 28 64.94 63.88 64.75 64.94 2,013
Mar 27 64.49 64.00 64.00 64.21 7,731
Mar 26 64.92 64.03 64.89 64.10 3,524
Mar 25 64.92 63.34 63.34 64.92 1,715
Mar 24 64.95 64.61 64.95 64.61 597
Mar 21 66.00 63.02 63.02 64.61 1,613
Mar 20 65.20 65.00 65.00 65.20 861
Mar 19 65.25 64.65 64.65 64.95 2,708
Mar 18 64.80 63.50 64.28 64.65 9,513
Mar 17 64.95 63.39 63.39 64.32 1,790
Mar 14 64.29 63.49 64.25 63.49 2,362
Mar 13 64.48 63.44 64.05 63.50 11,876
Mar 12 64.70 64.02 64.70 64.02 1,470
Mar 11 64.85 64.25 64.52 64.25 1,329
Mar 10 64.85 64.21 64.21 64.39 1,302
Mar 7 64.57 64.00 64.00 64.50 2,331
Mar 6 63.76 62.64 62.64 63.50 1,022