The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Molson Coors Canada

  • TPX.B
  • TSX
  • Consumer Products
  • Latest 80.55
  • Currency C$
  • Change 0.35
  • Percent Change 0.436 %
  • Volume 800
  • Thu Aug 28, 2014 03:58 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 80.55 Last Trade: Aug 28, 2014
Date High Low Open Close Volume
Aug 28 80.55 80.55 80.55 80.55 800
Aug 27 80.59 80.10 80.59 80.20 2,785
Aug 26 82.25 81.60 81.89 82.00 2,458
Aug 25 82.99 81.98 82.97 81.98 1,818
Aug 22 82.51 82.51 82.51 82.51 --
Aug 21 82.54 82.49 82.49 82.51 1,334
Aug 20 82.95 82.50 82.53 82.95 8,368
Aug 19 83.50 81.99 81.99 82.60 2,053
Aug 18 83.35 81.70 83.35 82.17 4,912
Aug 15 83.70 80.00 80.00 83.70 1,151
Aug 14 82.00 80.00 80.00 82.00 3,683
Aug 13 80.55 80.00 80.55 80.00 850
Aug 12 80.35 78.50 80.35 79.00 2,743
Aug 11 80.27 80.00 80.00 80.25 10,120
Aug 8 81.24 81.24 81.24 81.24 460
Aug 7 79.11 78.00 79.11 78.99 5,355
Aug 6 80.40 77.98 77.98 79.50 4,693
Aug 5 77.92 75.76 77.00 75.76 614
Aug 1 77.99 77.00 77.01 77.99 1,600
Jul 31 78.24 76.50 77.00 78.24 4,139
Jul 30 76.50 76.00 76.27 76.00 3,383
Jul 29 77.26 76.50 76.52 76.75 2,765
Jul 28 79.00 77.50 78.50 78.00 3,148
Jul 25 80.00 79.99 79.99 80.00 656
Jul 24 80.90 79.99 80.37 80.90 7,440
Jul 23 80.00 79.91 79.91 79.96 1,593
Jul 22 80.25 79.99 80.20 80.01 2,112
Jul 21 80.24 80.00 80.00 80.24 1,089
Jul 18 79.72 78.88 79.29 79.72 717
Jul 17 79.10 78.60 78.76 78.60 3,599
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.