The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Thomson Reuters

  • TRI
  • NYSE
  • Other Services
  • Latest 36.76
  • Currency US$
  • Change -0.21
  • Percent Change -0.568 %
  • Volume 476,745
  • Fri Jul 11, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 36.76 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 36.91 36.67 36.88 36.76 476,745
Jul 10 37.00 36.44 36.69 36.97 909,301
Jul 9 37.06 36.56 36.79 37.02 539,110
Jul 8 36.91 36.57 36.65 36.80 736,682
Jul 7 36.85 36.54 36.65 36.78 480,109
Jul 3 36.85 36.49 36.62 36.82 416,315
Jul 2 36.58 36.06 36.29 36.58 604,426
Jul 1 36.51 36.35 36.40 36.45 942,405
Jun 30 36.46 36.06 36.32 36.36 567,173
Jun 27 36.35 35.96 35.99 36.32 1,498,216
Jun 26 36.23 35.74 36.07 36.06 629,747
Jun 25 36.15 35.92 36.11 36.07 623,066
Jun 24 36.15 35.93 36.06 35.99 650,419
Jun 23 36.14 35.87 36.01 36.07 709,742
Jun 20 36.07 35.76 35.83 36.04 1,038,465
Jun 19 35.92 35.63 35.88 35.67 790,530
Jun 18 35.88 35.47 35.70 35.79 549,422
Jun 17 35.83 35.26 35.29 35.66 594,501
Jun 16 35.48 35.34 35.34 35.44 515,538
Jun 13 35.50 35.25 35.33 35.41 541,684
Jun 12 35.44 35.12 35.19 35.33 644,078
Jun 11 35.38 35.15 35.34 35.25 604,728
Jun 10 35.42 35.12 35.26 35.38 605,490
Jun 9 35.30 34.90 34.96 35.29 635,420
Jun 6 35.06 34.68 34.79 34.97 617,374
Jun 5 34.79 34.31 34.51 34.72 674,001
Jun 4 34.60 34.07 34.39 34.53 2,065,705
Jun 3 35.20 34.38 34.96 34.39 3,374,096
Jun 2 35.22 34.99 35.06 35.18 553,171
May 30 34.88 34.62 34.85 34.69 815,355