The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 37.52 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 37.97 37.45 37.74 37.52 752,242
Aug 21 37.79 37.53 37.61 37.68 544,768
Aug 20 37.74 37.42 37.52 37.65 489,188
Aug 19 37.84 37.38 37.72 37.61 790,921
Aug 18 38.34 37.90 37.97 38.07 627,177
Aug 15 38.16 37.58 38.10 37.92 1,822,374
Aug 14 38.02 37.53 37.54 37.98 416,920
Aug 13 37.70 37.21 37.66 37.58 918,467
Aug 12 37.84 37.46 37.54 37.66 710,849
Aug 11 37.72 37.24 37.33 37.55 372,771
Aug 8 37.39 37.05 37.39 37.33 447,795
Aug 7 37.54 37.17 37.31 37.33 679,880
Aug 6 37.33 36.95 37.06 37.33 659,040
Aug 5 37.68 36.83 37.60 37.10 1,028,617
Aug 4 37.84 37.46 37.57 37.76 447,683
Aug 1 37.79 37.37 37.75 37.50 830,619
Jul 31 38.26 37.62 37.69 37.81 1,672,904
Jul 30 38.45 37.24 37.29 37.99 1,295,691
Jul 29 37.31 36.84 37.01 36.90 865,226
Jul 28 37.12 36.77 36.88 37.07 479,904
Jul 25 37.06 36.81 36.89 36.89 357,156
Jul 24 37.09 36.77 36.88 37.01 772,721
Jul 23 37.14 36.80 36.88 36.94 968,045
Jul 22 36.84 36.59 36.60 36.80 871,294
Jul 21 36.76 36.56 36.67 36.66 458,452
Jul 18 36.80 36.62 36.74 36.79 426,655
Jul 17 36.96 36.60 36.92 36.63 393,138
Jul 16 37.12 36.81 36.88 37.03 397,629
Jul 15 37.18 36.67 37.03 36.77 496,034
Jul 14 37.16 36.84 36.86 37.05 838,684
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.