The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.50 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 0.50 0.49 0.50 0.50 86,927
Aug 21 0.52 0.49 0.52 0.50 175,780
Aug 20 0.51 0.50 0.50 0.51 55,375
Aug 19 0.51 0.50 0.50 0.50 488,800
Aug 18 0.52 0.49 0.52 0.51 143,879
Aug 15 0.51 0.50 0.51 0.50 77,816
Aug 14 0.52 0.50 0.51 0.50 239,900
Aug 13 0.53 0.50 0.53 0.50 221,591
Aug 12 0.55 0.50 0.52 0.55 361,260
Aug 11 0.55 0.51 0.55 0.51 102,425
Aug 8 0.55 0.54 0.54 0.55 25,550
Aug 7 0.56 0.55 0.56 0.55 6,048
Aug 6 0.58 0.51 0.53 0.58 210,035
Aug 5 0.59 0.52 0.59 0.55 245,825
Aug 1 0.61 0.57 0.61 0.57 261,475
Jul 31 0.62 0.60 0.62 0.60 40,250
Jul 30 0.61 0.59 0.60 0.61 90,250
Jul 29 0.62 0.59 0.61 0.59 179,818
Jul 28 0.64 0.61 0.64 0.61 441,620
Jul 25 0.64 0.62 0.64 0.64 212,824
Jul 24 0.64 0.62 0.63 0.64 184,085
Jul 23 0.64 0.61 0.61 0.62 3,625,487
Jul 22 0.63 0.62 0.62 0.62 189,255
Jul 21 0.64 0.62 0.64 0.64 195,167
Jul 18 0.66 0.61 0.66 0.66 243,591
Jul 17 0.70 0.64 0.67 0.64 464,309
Jul 16 0.69 0.66 0.69 0.66 124,185
Jul 15 0.70 0.66 0.68 0.66 126,820
Jul 14 0.73 0.69 0.70 0.70 205,076
Jul 11 0.70 0.69 0.70 0.70 187,647
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.