The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Trulia, Inc.

  • TRLA
  • NYSE
  • Latest 53.50
  • Currency US$
  • Change 12.92
  • Percent Change 31.838 %
  • Volume 8,400,770
  • Thu Jul 24, 2014 02:58 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 53.84 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 24 57.00 40.16 40.87 53.84 8,405,855
Jul 23 41.68 40.48 40.78 40.58 556,437
Jul 22 41.29 39.79 40.05 40.91 919,747
Jul 21 40.53 39.42 39.58 39.65 571,665
Jul 18 40.18 38.58 38.58 39.94 1,002,369
Jul 17 40.87 38.38 39.85 38.63 959,627
Jul 16 41.10 40.16 40.32 40.48 670,418
Jul 15 41.74 39.96 41.27 40.03 1,092,919
Jul 14 42.36 40.98 41.54 41.23 947,753
Jul 11 41.65 40.15 40.79 41.11 1,269,563
Jul 10 41.30 39.92 40.10 40.21 1,782,509
Jul 9 42.51 41.07 42.44 41.16 1,225,842
Jul 8 44.79 41.15 44.79 41.67 1,646,800
Jul 7 46.63 44.79 46.41 44.93 624,735
Jul 3 46.97 45.46 45.80 46.79 787,917
Jul 2 47.23 45.50 46.15 46.16 872,743
Jul 1 47.94 46.33 47.33 46.39 1,270,435
Jun 30 48.68 47.22 47.42 47.38 1,244,224
Jun 27 47.68 44.90 45.09 47.48 2,289,833
Jun 26 46.20 44.94 45.49 45.28 518,247
Jun 25 45.96 43.62 43.64 45.69 973,573
Jun 24 45.98 43.34 43.86 43.90 2,123,501
Jun 23 44.75 43.11 44.00 44.34 1,450,483
Jun 20 44.50 41.86 43.87 44.00 1,733,955
Jun 19 44.90 43.26 43.95 43.95 1,467,357
Jun 18 45.30 43.26 45.04 45.10 1,768,323
Jun 17 46.98 43.48 43.62 45.04 3,228,137
Jun 16 44.25 41.57 42.30 43.97 1,458,735
Jun 13 44.00 41.11 41.69 42.40 1,730,788
Jun 12 43.10 40.63 40.91 41.21 1,720,061