The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Trinity Industries

  • TRN
  • NYSE
  • Industrial Products
  • Latest 70.83
  • Currency US$
  • Change -0.42
  • Percent Change -0.589 %
  • Volume 887,308
  • Thu Apr 17, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 70.83 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 71.55 70.05 71.29 70.83 887,308
Apr 16 71.31 69.37 69.37 71.25 914,479
Apr 15 69.72 67.21 68.50 69.08 787,001
Apr 14 69.37 67.73 68.49 68.49 678,122
Apr 11 68.66 66.85 67.90 67.64 916,473
Apr 10 71.21 68.47 70.76 68.97 1,092,556
Apr 9 70.96 69.01 69.17 70.73 819,598
Apr 8 69.30 67.93 68.37 68.51 1,310,438
Apr 7 70.23 67.55 69.91 68.42 1,545,010
Apr 4 73.41 70.04 72.81 70.36 923,006
Apr 3 74.20 71.64 72.81 72.16 861,409
Apr 2 73.51 71.91 72.20 73.22 1,226,727
Apr 1 72.55 71.53 72.25 72.13 981,899
Mar 31 72.44 71.40 71.75 72.07 696,262
Mar 28 71.25 69.27 69.35 70.85 1,053,965
Mar 27 71.80 69.01 71.80 69.25 2,355,890
Mar 26 73.97 71.82 73.97 71.92 1,074,920
Mar 25 74.80 73.12 74.26 73.24 1,090,941
Mar 24 75.74 72.87 75.01 73.78 1,011,329
Mar 21 75.95 74.41 74.50 74.63 1,411,332
Mar 20 74.08 72.66 72.89 74.04 529,248
Mar 19 74.00 72.41 73.85 72.99 890,075
Mar 18 74.38 73.22 73.22 73.97 954,574
Mar 17 73.73 72.26 72.31 72.90 714,910
Mar 14 72.75 71.36 71.36 71.99 650,150
Mar 13 73.20 70.73 72.76 71.65 1,090,339
Mar 12 72.85 71.35 72.00 72.58 1,063,290
Mar 11 73.98 72.20 73.00 72.36 1,225,621
Mar 10 74.53 72.24 74.42 72.94 1,117,229
Mar 7 74.66 73.64 74.61 74.54 1,329,371