The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Tronox Limited

  • TROX
  • NYSE
  • Latest 30.11
  • Currency US$
  • Change -0.01
  • Percent Change -0.033 %
  • Volume 234,784
  • Thu Aug 28, 2014 04:05 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 30.11 Last Trade: Aug 28, 2014
Date High Low Open Close Volume
Aug 28 30.21 29.90 30.03 30.11 234,784
Aug 27 30.16 29.97 30.06 30.12 452,931
Aug 26 29.99 29.61 29.72 29.98 347,128
Aug 25 29.93 29.38 29.56 29.70 220,978
Aug 22 29.75 29.23 29.71 29.42 330,887
Aug 21 30.12 29.52 29.55 29.71 393,218
Aug 20 30.00 29.31 29.84 29.54 382,102
Aug 19 30.09 29.83 29.89 29.87 291,788
Aug 18 30.10 29.79 29.86 29.90 565,046
Aug 15 29.69 29.06 29.12 29.68 1,166,713
Aug 14 29.23 28.74 29.08 28.80 301,457
Aug 13 29.49 29.13 29.25 29.35 443,316
Aug 12 29.25 28.88 29.15 29.17 509,537
Aug 11 29.17 28.80 28.89 29.11 535,186
Aug 8 28.83 26.88 27.32 28.75 1,180,980
Aug 7 30.87 28.31 28.99 28.39 2,822,899
Aug 6 27.37 25.89 25.97 27.00 1,448,195
Aug 5 27.79 27.07 27.30 27.51 1,892,352
Aug 4 27.22 26.63 26.86 27.20 548,552
Aug 1 27.07 26.38 26.54 26.75 1,925,944
Jul 31 26.79 26.26 26.33 26.54 1,732,831
Jul 30 26.78 26.40 26.46 26.52 873,231
Jul 29 26.50 26.01 26.12 26.33 469,060
Jul 28 26.28 25.90 26.03 26.05 549,475
Jul 25 26.11 25.79 25.89 26.06 428,443
Jul 24 26.39 25.85 26.10 26.04 366,609
Jul 23 26.09 25.61 25.79 25.98 272,694
Jul 22 25.89 25.40 25.44 25.76 242,001
Jul 21 25.84 25.06 25.37 25.38 345,554
Jul 18 25.60 24.98 25.05 25.46 404,708
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.