The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

TransCanada Corp

NYSE: TRP
Last

(U.S.) $47.60

Today's change-0.04 -0.08%
Updated September 29 4:02 PM EDT. Delayed by at least 15 minutes.
 

TransCanada Corp

NYSE: TRP
Last

(U.S.) $47.60

Today's change-0.04 -0.08%
Updated September 29 4:02 PM EDT. Delayed by at least 15 minutes.

TransCanada Corp down slightly

TransCanada Corp closed down just (U.S.)$0.04 Thursday to (U.S.)$47.60. Shares have lost 1.41% over the last five days, but sit 1.90% below their 52-week high. This security has outperformed the S&P 500 by 40.27% during the last year.

Key company metrics

  • Open(U.S.) $47.86
  • Previous close(U.S.) $47.64
  • High(U.S.) $48.16
  • Low(U.S.) $47.37
  • Bid / Ask-- / --
  • YTD % change+46.06%
  • Volume806,586
  • Average volume (10-day)834,465
  • Average volume (1-month)960,211
  • Average volume (3-month)986,548
  • 52-week range(U.S.) $28.40 to (U.S.) $48.52
  • Beta0.68
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward18.46×
  • Forward PEG2.04×
  • Indicated annual dividend$2.26
  • Dividend yield3.64%
  • Trailing EPS(U.S.) -$1.55
Updated September 29 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.16%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue2,7512,5472,8512,944
Total other revenue--------
Total revenue2,7512,5472,8512,944
Gross profit1,6221,3181,4391,497
Total cost of revenue1,1291,2291,4121,447
Total operating expense1,8102,0355,7362,019
Selling / general / administrative128141127133
Research & development--------
Depreciation / amortization444454452439
Interest expense (income), net operating--------
Unusual expense (income)1092113,745--
Other operating expenses, total--------
Operating income941512-2,885925
Interest income (expense), net non-operating----1,162-231
Gain (loss) on sale of assets0-4-1250
Other--------
Income before tax719424-3,220694
Income after tax445354-2,574471
Income tax, total27470-646223
Net income393274-2,435425
Total adjustments to net income-28-22-23-23
Net income before extra. items393274-2,435425
Minority interest-52-80139-46
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items365252-2,458402
Inc. avail. to common incl. extra. items365252-2,458402
Diluted net income365252-2,458402
Dilution adjustment0000
Diluted weighted average shares703703709710
Diluted EPS excluding extraordinary itemsvalue per share0.520.36-3.470.57
Dividends per sharevalue per share0.570.570.520.52
Diluted normalized EPSvalue per share0.620.610.080.57