The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

TransCanada Corp.

  • TRP
  • NYSE
  • Management and Diversified
  • Latest 49.25
  • Currency US$
  • Change -0.15
  • Percent Change -0.304 %
  • Volume 713,335
  • Fri Jul 11, 2014 04:05 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 49.25 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 49.38 48.93 49.20 49.25 713,335
Jul 10 49.50 48.16 48.18 49.40 1,038,048
Jul 9 48.86 47.73 47.93 48.71 995,781
Jul 8 48.06 47.30 47.53 48.02 589,825
Jul 7 47.97 47.24 47.91 47.67 425,493
Jul 3 48.18 47.82 47.95 47.94 338,347
Jul 2 48.04 47.57 47.86 48.00 408,360
Jul 1 47.93 47.58 47.74 47.86 243,033
Jun 30 48.13 47.62 48.13 47.72 695,264
Jun 27 47.59 47.10 47.13 47.57 354,276
Jun 26 47.30 47.00 47.13 47.25 387,947
Jun 25 47.51 47.14 47.42 47.31 382,573
Jun 24 47.66 47.15 47.51 47.23 382,082
Jun 23 47.58 47.30 47.37 47.48 425,621
Jun 20 47.44 47.16 47.32 47.27 369,581
Jun 19 47.25 46.64 47.16 46.92 486,196
Jun 18 47.23 46.74 47.08 47.16 598,081
Jun 17 47.23 46.97 47.05 47.08 283,262
Jun 16 47.42 46.85 46.85 47.12 324,157
Jun 13 46.94 46.50 46.59 46.90 589,712
Jun 12 46.53 46.18 46.29 46.52 410,073
Jun 11 46.49 46.23 46.37 46.30 286,160
Jun 10 46.40 46.09 46.36 46.26 248,094
Jun 9 46.59 46.29 46.42 46.40 282,361
Jun 6 46.41 45.88 45.92 46.40 237,138
Jun 5 46.16 45.72 46.06 46.00 486,655
Jun 4 46.22 45.80 46.19 45.96 644,726
Jun 3 46.46 46.15 46.38 46.27 716,511
Jun 2 46.65 46.34 46.46 46.51 796,134
May 30 46.98 46.50 46.94 46.65 856,573