The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Turquoise Hill Resources

  • TRQ
  • NYSE
  • Precious Metals
  • Latest 3.25
  • Currency US$
  • Change 0.11
  • Percent Change 3.503 %
  • Volume 3,707,840
  • Fri Oct 31, 2014 12:46 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.25 Last Trade: Oct 31, 2014
Date High Low Open Close Volume
Oct 31 3.33 3.11 3.13 3.25 3,724,902
Oct 30 3.18 3.08 3.08 3.14 2,714,432
Oct 29 3.23 3.08 3.22 3.11 3,764,317
Oct 28 3.20 3.10 3.11 3.17 3,722,666
Oct 27 3.16 3.05 3.15 3.10 1,802,062
Oct 24 3.22 3.03 3.20 3.12 4,456,127
Oct 23 3.27 3.17 3.20 3.18 2,331,711
Oct 22 3.30 3.18 3.29 3.20 3,259,970
Oct 21 3.33 3.22 3.32 3.29 3,403,160
Oct 20 3.39 3.26 3.36 3.27 2,522,742
Oct 17 3.37 3.25 3.35 3.31 3,128,575
Oct 16 3.33 3.24 3.24 3.29 3,157,652
Oct 15 3.44 3.23 3.41 3.29 4,179,876
Oct 14 3.58 3.46 3.55 3.47 2,259,096
Oct 13 3.68 3.44 3.62 3.47 3,975,762
Oct 10 3.71 3.59 3.65 3.62 2,545,472
Oct 9 3.85 3.64 3.84 3.68 1,541,271
Oct 8 3.84 3.63 3.64 3.83 3,586,582
Oct 7 3.74 3.59 3.73 3.65 7,273,213
Oct 6 3.80 3.67 3.70 3.72 2,944,995
Oct 3 3.81 3.66 3.69 3.70 3,393,108
Oct 2 3.78 3.60 3.64 3.75 3,491,612
Oct 1 3.78 3.69 3.75 3.69 2,280,069
Sep 30 3.82 3.64 3.78 3.74 4,062,623
Sep 29 3.85 3.73 3.79 3.76 2,141,358
Sep 26 3.83 3.66 3.68 3.83 4,131,388
Sep 25 3.67 3.61 3.65 3.67 2,411,432
Sep 24 3.72 3.63 3.63 3.68 3,153,333
Sep 23 3.72 3.62 3.66 3.62 4,771,813
Sep 22 3.90 3.73 3.89 3.73 5,067,143
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.