The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.44 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 3.47 3.37 3.42 3.44 1,310,989
Aug 21 3.42 3.35 3.40 3.41 1,166,382
Aug 20 3.47 3.41 3.43 3.41 1,015,569
Aug 19 3.50 3.40 3.41 3.45 1,122,655
Aug 18 3.49 3.42 3.46 3.44 1,158,553
Aug 15 3.46 3.38 3.38 3.45 2,712,709
Aug 14 3.41 3.33 3.40 3.37 4,640,134
Aug 13 3.44 3.39 3.40 3.39 1,961,359
Aug 12 3.43 3.38 3.40 3.40 3,759,734
Aug 11 3.47 3.37 3.40 3.38 2,691,122
Aug 8 3.42 3.36 3.41 3.40 1,758,084
Aug 7 3.45 3.40 3.45 3.41 1,406,231
Aug 6 3.46 3.41 3.42 3.43 2,368,258
Aug 5 3.42 3.38 3.39 3.42 1,875,188
Aug 4 3.44 3.38 3.38 3.42 697,706
Aug 1 3.46 3.35 3.44 3.39 3,631,094
Jul 31 3.54 3.42 3.54 3.46 2,786,780
Jul 30 3.59 3.52 3.56 3.55 1,681,649
Jul 29 3.61 3.50 3.51 3.55 1,533,651
Jul 28 3.54 3.50 3.53 3.51 1,062,743
Jul 25 3.54 3.48 3.52 3.51 1,307,170
Jul 24 3.59 3.51 3.55 3.52 1,087,024
Jul 23 3.58 3.47 3.48 3.53 4,820,656
Jul 22 3.51 3.45 3.49 3.47 2,960,425
Jul 21 3.49 3.44 3.49 3.49 835,052
Jul 18 3.51 3.46 3.51 3.49 1,554,032
Jul 17 3.56 3.48 3.53 3.51 1,206,985
Jul 16 3.58 3.43 3.47 3.52 3,245,486
Jul 15 3.61 3.50 3.51 3.51 2,588,388
Jul 14 3.55 3.50 3.54 3.52 2,262,383
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.