The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Turquoise Hill Resources

  • TRQ
  • NYSE
  • Precious Metals
  • Latest 3.46
  • Currency US$
  • Change -0.09
  • Percent Change -2.535 %
  • Volume 2,786,780
  • Thu Jul 31, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.46 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 3.54 3.42 3.54 3.46 2,786,780
Jul 30 3.59 3.52 3.56 3.55 1,681,649
Jul 29 3.61 3.50 3.51 3.55 1,533,651
Jul 28 3.54 3.50 3.53 3.51 1,062,743
Jul 25 3.54 3.48 3.52 3.51 1,307,170
Jul 24 3.59 3.51 3.55 3.52 1,087,024
Jul 23 3.58 3.47 3.48 3.53 4,820,656
Jul 22 3.51 3.45 3.49 3.47 2,960,425
Jul 21 3.49 3.44 3.49 3.49 835,052
Jul 18 3.51 3.46 3.51 3.49 1,554,032
Jul 17 3.56 3.48 3.53 3.51 1,206,985
Jul 16 3.58 3.43 3.47 3.52 3,245,486
Jul 15 3.61 3.50 3.51 3.51 2,588,388
Jul 14 3.55 3.50 3.54 3.52 2,262,383
Jul 11 3.55 3.45 3.45 3.51 3,263,967
Jul 10 3.56 3.37 3.41 3.46 3,128,356
Jul 9 3.51 3.41 3.48 3.41 2,840,875
Jul 8 3.51 3.43 3.49 3.47 2,192,754
Jul 7 3.49 3.40 3.49 3.48 2,101,760
Jul 3 3.50 3.42 3.42 3.49 1,210,533
Jul 2 3.46 3.37 3.40 3.43 4,412,608
Jul 1 3.43 3.31 3.37 3.43 3,394,686
Jun 30 3.38 3.25 3.26 3.34 5,740,374
Jun 27 3.40 3.23 3.23 3.27 8,814,694
Jun 26 3.44 3.20 3.40 3.23 10,190,188
Jun 25 3.62 3.38 3.56 3.41 6,032,360
Jun 24 3.71 3.54 3.71 3.62 7,032,375
Jun 23 3.79 3.67 3.77 3.69 4,277,573
Jun 20 3.85 3.69 3.71 3.85 3,147,764
Jun 19 3.78 3.70 3.73 3.70 1,591,187
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.