The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Turquoise Hill Resources

  • TRQ
  • TSX
  • Precious Metals
  • Latest 3.68
  • Currency C$
  • Change 0.04
  • Percent Change 1.099 %
  • Volume 1,007,662
  • Thu Jul 10, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.68 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 3.80 3.59 3.62 3.68 1,007,662
Jul 9 3.74 3.63 3.70 3.64 2,530,737
Jul 8 3.73 3.66 3.69 3.70 384,307
Jul 7 3.72 3.62 3.69 3.71 260,901
Jul 4 3.74 3.67 3.74 3.69 186,886
Jul 3 3.73 3.66 3.69 3.72 977,946
Jul 2 3.69 3.60 3.63 3.65 1,632,519
Jun 30 3.60 3.47 3.49 3.57 909,153
Jun 27 3.63 3.46 3.48 3.51 1,884,552
Jun 26 3.69 3.42 3.65 3.48 3,458,969
Jun 25 3.88 3.63 3.80 3.66 1,485,087
Jun 24 4.00 3.82 4.00 3.89 1,624,512
Jun 23 4.06 3.94 3.99 3.96 999,299
Jun 20 4.13 3.99 4.00 4.09 1,139,567
Jun 19 4.08 4.01 4.05 4.01 802,062
Jun 18 4.07 3.99 4.07 4.03 1,070,956
Jun 17 4.08 3.94 3.94 4.04 1,080,967
Jun 16 3.99 3.94 3.96 3.95 613,240
Jun 13 4.00 3.92 3.99 3.99 453,174
Jun 12 4.02 3.95 3.99 3.98 725,837
Jun 11 4.07 3.95 4.07 4.00 441,403
Jun 10 4.11 4.04 4.04 4.08 373,016
Jun 9 4.15 4.06 4.06 4.09 306,332
Jun 6 4.23 4.09 4.18 4.13 492,812
Jun 5 4.28 4.21 4.25 4.24 1,209,307
Jun 4 4.33 4.08 4.09 4.24 3,288,787
Jun 3 4.13 3.89 3.96 4.09 612,524
Jun 2 3.95 3.90 3.92 3.94 337,555
May 30 3.96 3.79 3.88 3.86 934,008
May 29 4.05 3.91 3.96 3.94 413,774