The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Travelers Companies

  • TRV
  • NYSE
  • Financial Services
  • Latest 94.68
  • Currency US$
  • Change 0.38
  • Percent Change 0.403 %
  • Volume 1,116,980
  • Fri Jul 11, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 94.68 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 94.74 94.12 94.37 94.68 1,116,980
Jul 10 94.38 93.55 93.73 94.30 1,656,089
Jul 9 94.77 94.23 94.58 94.70 1,512,419
Jul 8 94.58 93.84 94.42 94.14 2,444,747
Jul 7 94.77 94.35 94.50 94.55 1,319,109
Jul 3 94.85 94.35 94.64 94.84 828,949
Jul 2 95.25 94.43 94.91 94.62 1,114,491
Jul 1 95.81 94.74 94.88 95.21 1,631,086
Jun 30 94.38 93.65 94.08 94.07 2,153,895
Jun 27 94.90 93.59 94.52 93.92 4,143,667
Jun 26 94.96 93.61 94.88 94.41 1,215,461
Jun 25 95.04 94.35 94.64 94.86 1,298,247
Jun 24 95.39 94.53 94.81 94.67 1,640,345
Jun 23 95.24 94.59 94.59 94.95 1,930,327
Jun 20 96.18 94.56 95.82 94.59 4,795,685
Jun 19 95.66 95.01 95.55 95.60 2,115,947
Jun 18 95.57 94.91 95.19 95.40 2,556,575
Jun 17 95.69 94.57 94.93 95.22 2,175,714
Jun 16 95.75 95.20 95.21 95.46 1,306,322
Jun 13 95.48 94.82 94.95 95.41 1,446,468
Jun 12 95.19 94.57 94.97 95.00 1,840,484
Jun 11 95.10 94.60 94.81 94.90 1,555,555
Jun 10 95.16 94.65 94.69 95.10 1,730,439
Jun 9 95.05 94.55 94.71 94.66 1,871,030
Jun 6 94.97 94.29 94.54 94.36 2,157,534
Jun 5 95.00 94.24 94.89 94.97 1,854,753
Jun 4 94.75 93.13 93.39 94.67 2,050,090
Jun 3 93.45 92.87 93.08 93.41 2,012,064
Jun 2 94.01 93.64 93.70 93.71 1,454,798
May 30 94.12 93.36 94.00 93.45 2,276,565