The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Transat A.T.

  • TRZ.A
  • TSX
  • Transportation and Environmental Services
  • Latest 9.30
  • Currency C$
  • Change 0.04
  • Percent Change 0.432 %
  • Volume 2,550
  • Wed Jul 9, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.30 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 9.64 9.30 9.64 9.30 2,550
Jul 8 9.26 9.26 9.26 9.26 200
Jul 7 9.60 9.50 9.50 9.60 4,714
Jul 4 9.50 9.02 9.02 9.50 1,200
Jul 3 9.39 9.39 9.39 9.39 400
Jul 2 9.54 9.54 9.54 9.54 1,350
Jun 30 9.90 9.58 9.76 9.58 2,000
Jun 27 9.40 9.37 9.40 9.38 3,709
Jun 26 9.38 9.38 9.38 9.38 --
Jun 25 9.76 9.38 9.76 9.38 6,600
Jun 24 9.99 9.75 9.97 9.76 1,500
Jun 23 9.90 9.82 9.90 9.82 500
Jun 20 9.88 9.86 9.88 9.86 300
Jun 19 9.78 9.42 9.42 9.78 400
Jun 18 9.43 9.43 9.43 9.43 1,500
Jun 17 9.52 9.41 9.50 9.43 1,050
Jun 16 9.37 9.22 9.22 9.30 6,400
Jun 13 9.07 9.05 9.05 9.07 1,100
Jun 12 9.12 8.72 8.89 8.89 1,800
Jun 11 8.42 8.39 8.39 8.42 1,000
Jun 10 8.75 8.29 8.75 8.29 600
Jun 9 10.19 8.69 10.19 8.69 4,550
Jun 6 10.27 9.50 10.27 9.50 2,348
Jun 5 9.73 9.39 9.73 9.59 3,700
Jun 4 9.68 9.30 9.68 9.30 2,345
Jun 3 9.90 9.71 9.71 9.78 6,950
Jun 2 9.06 8.80 8.80 9.06 3,300
May 30 8.80 8.79 8.79 8.79 800
May 29 8.75 8.75 8.75 8.75 --
May 28 8.75 8.75 8.75 8.75 --