The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Transat A.T.

  • TRZ.A
  • TSX
  • Transportation and Environmental Services
  • Latest 8.76
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Thu Oct 23, 2014 12:39 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.76 Last Trade: Oct 23, 2014
Date High Low Open Close Volume
Oct 24 8.76 8.76 8.76 8.76 --
Oct 23 8.76 8.76 8.76 8.76 200
Oct 22 8.37 8.10 8.10 8.37 500
Oct 21 8.26 8.23 8.26 8.23 300
Oct 20 8.25 8.19 8.25 8.19 1,500
Oct 17 8.34 8.20 8.20 8.34 1,300
Oct 16 8.37 8.06 8.06 8.37 710
Oct 15 8.00 7.98 8.00 7.98 1,100
Oct 14 8.50 8.50 8.50 8.50 1,050
Oct 10 8.58 8.58 8.58 8.58 --
Oct 9 8.70 8.51 8.51 8.58 2,200
Oct 8 8.81 8.81 8.81 8.81 500
Oct 7 8.77 8.73 8.77 8.73 500
Oct 6 8.95 8.95 8.95 8.95 --
Oct 3 8.99 8.95 8.98 8.95 700
Oct 2 8.71 8.65 8.71 8.65 778
Oct 1 8.85 8.78 8.81 8.78 1,500
Sep 30 9.05 9.05 9.05 9.05 600
Sep 29 9.17 9.14 9.17 9.14 1,300
Sep 26 9.40 9.40 9.40 9.40 300
Sep 25 9.40 9.19 9.26 9.40 5,939
Sep 24 9.17 8.82 8.82 9.11 2,480
Sep 23 9.00 8.45 8.45 8.75 4,100
Sep 22 8.64 8.64 8.64 8.64 --
Sep 19 8.64 8.49 8.50 8.64 16,621
Sep 18 8.61 8.50 8.52 8.61 1,410
Sep 17 8.58 8.58 8.58 8.58 400
Sep 16 8.56 8.56 8.56 8.56 750
Sep 15 8.62 8.60 8.62 8.60 6,600
Sep 12 8.57 8.57 8.57 8.57 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.