The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Transat A.T.

  • TRZ.B
  • TSX
  • Transportation and Environmental Services
  • Latest 8.50
  • Currency C$
  • Change -0.23
  • Percent Change -2.635 %
  • Volume 113,691
  • Wed Jul 30, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.50 Last Trade: Jul 30, 2014
Date High Low Open Close Volume
Jul 30 8.75 8.49 8.72 8.50 113,691
Jul 29 8.91 8.67 8.67 8.73 35,803
Jul 28 8.84 8.65 8.78 8.65 28,794
Jul 25 8.77 8.55 8.77 8.74 370,849
Jul 24 9.14 8.76 9.10 8.79 110,441
Jul 23 9.20 9.04 9.19 9.10 24,603
Jul 22 9.22 9.12 9.17 9.12 12,801
Jul 21 9.27 9.16 9.25 9.16 6,715
Jul 18 9.27 9.17 9.25 9.22 159,155
Jul 17 9.34 9.15 9.30 9.25 74,820
Jul 16 9.16 9.07 9.13 9.16 27,005
Jul 15 9.25 9.09 9.25 9.18 38,560
Jul 14 9.30 9.14 9.29 9.23 24,327
Jul 11 9.28 9.15 9.28 9.21 24,626
Jul 10 9.25 9.08 9.16 9.15 27,059
Jul 9 9.44 9.27 9.36 9.27 53,181
Jul 8 9.45 9.19 9.45 9.28 34,376
Jul 7 9.68 9.40 9.57 9.43 69,015
Jul 4 9.56 9.48 9.48 9.56 7,857
Jul 3 9.65 9.50 9.51 9.55 20,636
Jul 2 9.68 9.45 9.59 9.46 24,544
Jun 30 9.60 9.46 9.50 9.49 20,703
Jun 27 9.59 9.31 9.42 9.41 13,336
Jun 26 9.55 9.25 9.34 9.51 41,438
Jun 25 9.72 9.21 9.66 9.36 89,080
Jun 24 9.85 9.69 9.82 9.77 32,970
Jun 23 9.91 9.79 9.90 9.87 50,295
Jun 20 9.95 9.80 9.93 9.85 73,130
Jun 19 9.91 9.46 9.48 9.80 65,117
Jun 18 9.48 9.37 9.43 9.45 27,716
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.