The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Tree Island Steel

  • TSL
  • TSX
  • Industrial Products
  • Latest 1.76
  • Currency C$
  • Change -0.04
  • Percent Change -2.222 %
  • Volume 150,550
  • Fri Aug 29, 2014 01:46 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.76 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 1.76 1.74 1.74 1.76 150,550
Aug 28 1.82 1.78 1.78 1.80 51,760
Aug 27 1.76 1.75 1.76 1.75 12,000
Aug 26 1.79 1.78 1.78 1.79 49,600
Aug 25 1.84 1.81 1.84 1.81 54,800
Aug 22 1.84 1.81 1.84 1.81 4,500
Aug 21 1.84 1.81 1.82 1.84 5,400
Aug 20 1.82 1.80 1.82 1.80 12,500
Aug 19 1.85 1.83 1.83 1.85 23,177
Aug 18 1.85 1.84 1.84 1.85 1,249
Aug 15 1.82 1.71 1.82 1.71 4,400
Aug 14 1.85 1.81 1.81 1.82 6,300
Aug 13 2.00 1.78 1.85 1.85 72,064
Aug 12 1.87 1.85 1.85 1.86 14,583
Aug 11 1.99 1.85 1.99 1.85 7,506
Aug 8 2.00 2.00 2.00 2.00 43,042
Aug 7 2.04 2.00 2.04 2.00 6,050
Aug 6 2.05 1.97 1.97 2.04 15,725
Aug 5 1.97 1.92 1.92 1.97 16,050
Aug 1 1.96 1.96 1.96 1.96 1,000
Jul 31 1.95 1.86 1.95 1.95 4,950
Jul 30 1.97 1.91 1.91 1.94 31,150
Jul 29 1.96 1.90 1.94 1.96 10,100
Jul 28 1.97 1.87 1.91 1.97 13,250
Jul 25 2.00 1.91 2.00 1.98 5,739
Jul 24 1.89 1.88 1.88 1.89 2,500
Jul 23 1.90 1.83 1.83 1.90 6,193
Jul 22 1.84 1.83 1.84 1.84 11,750
Jul 21 1.87 1.83 1.85 1.87 17,200
Jul 18 1.88 1.87 1.88 1.87 10,050
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.