The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Tree Island Steel

  • TSL
  • TSX
  • Industrial Products
  • Latest 1.87
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 17,200
  • Mon Jul 21, 2014 03:35 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.87 Last Trade: Jul 21, 2014
Date High Low Open Close Volume
Jul 21 1.87 1.83 1.85 1.87 17,200
Jul 18 1.88 1.87 1.88 1.87 10,050
Jul 17 1.83 1.80 1.81 1.81 7,800
Jul 16 1.85 1.80 1.81 1.85 5,854
Jul 15 1.84 1.81 1.81 1.84 2,950
Jul 14 1.81 1.80 1.81 1.80 3,500
Jul 11 1.93 1.81 1.93 1.81 2,100
Jul 10 1.81 1.80 1.81 1.80 5,000
Jul 9 1.87 1.80 1.87 1.80 2,409
Jul 8 1.87 1.80 1.86 1.81 91,200
Jul 7 1.87 1.83 1.83 1.84 4,925
Jul 4 1.90 1.86 1.90 1.87 10,500
Jul 3 1.85 1.82 1.82 1.85 1,200
Jul 2 1.90 1.88 1.88 1.90 6,000
Jun 30 1.87 1.80 1.82 1.87 6,300
Jun 27 1.89 1.89 1.89 1.89 500
Jun 26 1.90 1.87 1.90 1.87 2,700
Jun 25 1.90 1.81 1.84 1.85 7,197
Jun 24 1.90 1.84 1.85 1.90 35,694
Jun 23 1.89 1.87 1.88 1.89 2,500
Jun 20 1.86 1.77 1.77 1.86 5,356
Jun 19 1.89 1.73 1.73 1.85 17,887
Jun 18 1.88 1.80 1.85 1.81 29,495
Jun 17 1.94 1.87 1.93 1.90 159,300
Jun 16 2.00 1.96 2.00 1.96 16,400
Jun 13 2.05 2.01 2.01 2.04 5,000
Jun 12 2.01 2.00 2.01 2.01 5,787
Jun 11 2.07 2.01 2.03 2.01 21,082
Jun 10 2.08 2.04 2.08 2.05 34,940
Jun 9 2.09 2.04 2.07 2.04 11,400