The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Tesla Motors Inc

Nasdaq: TSLA
Last

(U.S.) $219.29

Today's change+1.03 +0.47%
Updated December 19 4:00 PM EST. Delayed by at least 15 minutes.
 

Tesla Motors Inc

Nasdaq: TSLA
Last

(U.S.) $219.29

Today's change+1.03 +0.47%
Updated December 19 4:00 PM EST. Delayed by at least 15 minutes.

Tesla Motors Inc up (U.S.)$1.03

Tesla Motors Inc closed up Friday by (U.S.)$1.03 or 0.47% to (U.S.)$219.29. Over the last five days, shares have gained 5.94% and 45.78% year to date. Shares have outperformed the S&P 500 by 41.41% during the last year.

Key company metrics

  • Open(U.S.) $220.19
  • Previous close(U.S.) $218.26
  • High(U.S.) $220.40
  • Low(U.S.) $214.50
  • Bid / Ask-- / --
  • YTD % change+45.78%
  • Volume6,910,461
  • Average volume (10-day)7,524,544
  • Average volume (1-month)6,183,826
  • Average volume (3-month)6,254,131
  • 52-week range(U.S.) $136.67 to (U.S.) $291.42
  • Beta0.54
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward364.51×
  • Forward PEG4.43×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) -$1.63
Updated December 19 4:00 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
-7.09%

Tesla Motors Inc has a net profit margin of -7.09%. Besides being negative, it is also below the industry average and implies that this company is not effective at turning revenues into bottom line profit.
Company Books

S&P TSX0.85%Sector:Cyclical Consumer Goods & ServicesIndustry:Auto & Truck Manufacturers
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue852769621615
Total other revenue--------
Total revenue852769621615
Gross profit252213155157
Total cost of revenue600556465459
Total operating expense891798665629
Selling / general / administrative155134118101
Research & development1361088268
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income-39-29-44-13
Interest income (expense), net non-operating-29-31-12-7
Gain (loss) on sale of assets--------
Other--------
Income before tax-71-61-49-15
Income after tax-75-62-50-16
Income tax, total4111
Net income-75-62-50-16
Total adjustments to net income--------
Net income before extra. items-75-62-50-16
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-75-62-50-16
Inc. avail. to common incl. extra. items-75-62-50-16
Diluted net income-75-62-50-16
Dilution adjustment0000
Diluted weighted average shares125124124123
Diluted EPS excluding extraordinary itemsvalue per share-0.60-0.50-0.40-0.13
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share-0.60-0.50-0.40-0.13