The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Taiwan Semiconductor

  • TSM
  • NYSE
  • Industrial Products
  • Latest 20.72
  • Currency US$
  • Change 0.57
  • Percent Change 2.829 %
  • Volume 20,492,819
  • Thu Apr 17, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.72 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 20.92 20.57 20.59 20.72 20,492,819
Apr 16 20.42 20.05 20.41 20.15 15,121,458
Apr 15 20.56 20.06 20.33 20.51 22,468,563
Apr 14 20.33 19.98 20.06 20.26 9,819,450
Apr 11 19.96 19.74 19.82 19.89 8,414,365
Apr 10 20.30 19.79 20.21 19.82 9,781,183
Apr 9 20.21 19.96 19.96 20.15 9,754,648
Apr 8 19.98 19.79 19.89 19.98 9,181,553
Apr 7 19.81 19.61 19.65 19.74 9,693,477
Apr 4 20.19 19.73 20.03 19.77 14,585,182
Apr 3 20.09 19.80 19.96 19.94 14,904,353
Apr 2 20.35 19.99 20.30 20.04 14,875,200
Apr 1 20.36 20.06 20.07 20.32 16,133,550
Mar 31 20.04 19.73 19.74 20.02 14,482,282
Mar 28 19.90 19.45 19.45 19.64 11,246,402
Mar 27 19.50 19.00 19.00 19.42 14,222,221
Mar 26 19.34 19.08 19.26 19.09 10,597,798
Mar 25 19.18 18.79 18.79 19.12 17,129,509
Mar 24 18.67 18.40 18.61 18.64 7,898,226
Mar 21 18.85 18.42 18.78 18.53 12,884,976
Mar 20 18.85 18.47 18.55 18.85 13,124,196
Mar 19 19.10 18.77 19.08 18.88 10,596,790
Mar 18 19.20 19.04 19.08 19.18 11,987,437
Mar 17 19.16 18.95 19.04 19.11 10,786,277
Mar 14 19.28 18.89 19.14 18.90 13,077,429
Mar 13 19.52 19.18 19.42 19.27 18,414,740
Mar 12 19.49 18.77 18.77 19.43 21,260,510
Mar 11 18.96 18.69 18.92 18.77 8,748,166
Mar 10 18.96 18.67 18.70 18.96 10,652,146
Mar 7 19.02 18.69 19.01 18.77 14,153,181