The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.62 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 20.79 20.59 20.72 20.62 10,642,470
Aug 20 20.90 20.72 20.74 20.84 10,026,654
Aug 19 20.81 20.64 20.64 20.74 7,677,209
Aug 18 20.49 20.34 20.43 20.47 4,432,210
Aug 15 20.55 20.30 20.55 20.45 7,212,447
Aug 14 20.60 20.46 20.55 20.53 6,287,065
Aug 13 20.45 20.27 20.33 20.33 11,932,497
Aug 12 20.11 19.90 20.10 19.99 9,284,035
Aug 11 20.17 20.01 20.01 20.05 10,054,393
Aug 8 20.03 19.72 19.97 19.79 19,784,321
Aug 7 20.24 19.87 20.10 19.91 8,653,565
Aug 6 20.11 19.89 19.96 20.04 9,394,393
Aug 5 20.05 19.68 20.01 19.80 13,411,881
Aug 4 20.62 20.35 20.56 20.51 9,836,283
Aug 1 20.30 20.03 20.03 20.20 9,833,504
Jul 31 20.28 19.92 20.18 20.00 16,333,536
Jul 30 20.78 20.61 20.74 20.72 9,957,268
Jul 29 20.80 20.53 20.67 20.54 9,895,984
Jul 28 20.42 20.13 20.20 20.37 12,680,971
Jul 25 20.64 20.30 20.64 20.35 12,177,935
Jul 24 20.96 20.75 20.84 20.89 12,694,323
Jul 23 20.79 20.64 20.75 20.68 11,879,738
Jul 22 20.81 20.67 20.71 20.71 10,489,760
Jul 21 20.56 20.40 20.52 20.43 17,570,911
Jul 18 20.67 20.44 20.56 20.48 19,052,370
Jul 17 20.83 20.12 20.83 20.20 25,798,995
Jul 16 21.70 20.91 21.65 20.93 41,815,728
Jul 15 22.59 22.24 22.57 22.47 10,257,164
Jul 14 22.68 22.42 22.54 22.66 14,313,776
Jul 11 23.07 22.74 23.00 22.81 13,026,691
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.