The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 38.43 Last Trade: Sep 17, 2014
Date High Low Open Close Volume
Sep 17 39.09 38.18 39.09 38.43 4,157,479
Sep 16 39.15 38.18 38.32 39.08 2,680,376
Sep 15 38.41 38.01 38.24 38.30 3,653,164
Sep 12 38.89 38.12 38.88 38.26 4,142,103
Sep 11 38.93 38.44 38.61 38.81 2,994,964
Sep 10 38.90 38.31 38.47 38.82 3,904,708
Sep 9 38.27 38.03 38.22 38.23 2,905,153
Sep 8 38.57 37.80 37.88 38.32 3,473,147
Sep 5 37.91 37.22 37.40 37.89 2,336,406
Sep 4 38.09 37.30 37.78 37.39 3,330,063
Sep 3 38.39 37.72 38.37 37.79 3,816,505
Sep 2 38.39 38.00 38.14 38.37 3,124,012
Aug 29 38.11 37.82 38.03 38.06 3,121,682
Aug 28 38.20 37.48 37.70 38.04 5,080,292
Aug 27 37.90 36.88 37.25 37.71 4,977,321
Aug 26 37.55 36.80 37.55 37.22 3,634,197
Aug 25 37.46 37.15 37.32 37.46 2,144,764
Aug 22 37.64 36.84 37.59 37.02 2,665,699
Aug 21 37.81 37.41 37.81 37.45 2,636,520
Aug 20 37.73 37.23 37.73 37.42 2,711,593
Aug 19 37.87 37.41 37.43 37.56 3,883,336
Aug 18 37.67 37.22 37.67 37.32 2,353,458
Aug 15 37.80 37.21 37.63 37.39 2,830,229
Aug 14 37.80 37.46 37.75 37.59 2,442,580
Aug 13 37.70 37.32 37.45 37.66 3,477,984
Aug 12 37.42 37.12 37.30 37.37 3,315,293
Aug 11 37.44 36.90 37.02 37.31 3,741,438
Aug 8 36.91 36.31 36.86 36.87 4,852,217
Aug 7 37.29 36.12 37.19 36.39 4,984,488
Aug 6 37.20 36.46 36.51 37.13 5,467,905
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.