Price:
Close: Low: High: Open:
Help?
You may select up to three items to compare:
DONE
Customize your options below:
Overlays:
First Moving Average:
Second Moving Average:
DONE
Please select one of the chart types listed below:
DONE
![]()
![]()
Time Period: 1 day 5
day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
| Date |
High |
Low |
Open |
Close |
Volume |
|
May 17
|
12,636.31
|
12,491.45
|
12,487.25
|
12,613.05
|
171,383,612
|
|
May 16
|
12,562.98
|
12,463.40
|
12,473.39
|
12,507.60
|
162,645,998
|
|
May 15
|
12,575.01
|
12,439.13
|
12,526.07
|
12,473.65
|
164,958,845
|
|
May 14
|
12,600.70
|
12,529.41
|
12,529.18
|
12,577.05
|
170,082,055
|
|
May 13
|
12,586.25
|
12,479.11
|
12,572.95
|
12,529.55
|
161,563,190
|
|
May 10
|
12,589.09
|
12,511.94
|
12,517.15
|
12,589.09
|
170,821,894
|
|
May 9
|
12,601.07
|
12,530.00
|
12,584.67
|
12,543.90
|
208,954,196
|
|
May 8
|
12,598.39
|
12,464.11
|
12,480.10
|
12,585.05
|
192,494,868
|
|
May 7
|
12,489.80
|
12,416.29
|
12,443.04
|
12,464.11
|
186,238,902
|
|
May 6
|
12,505.37
|
12,440.80
|
12,480.17
|
12,453.92
|
142,997,778
|
|
May 3
|
12,533.83
|
12,381.30
|
12,459.89
|
12,438.03
|
158,236,825
|
|
May 2
|
12,415.79
|
12,275.98
|
12,326.39
|
12,379.64
|
177,845,777
|
|
May 1
|
12,454.92
|
12,285.11
|
12,408.00
|
12,321.29
|
209,323,747
|
|
Apr 30
|
12,460.47
|
12,244.20
|
12,310.69
|
12,456.50
|
215,982,842
|
|
Apr 29
|
12,322.93
|
12,220.20
|
12,283.32
|
12,312.67
|
123,655,905
|
|
Apr 26
|
12,329.51
|
12,181.18
|
12,306.14
|
12,220.20
|
148,578,332
|
|
Apr 25
|
12,370.74
|
12,270.43
|
12,308.59
|
12,329.51
|
222,015,928
|
|
Apr 24
|
12,271.29
|
12,090.94
|
12,127.71
|
12,270.43
|
182,003,694
|
|
Apr 23
|
12,127.07
|
12,031.64
|
12,097.48
|
12,090.94
|
172,438,096
|
|
Apr 22
|
12,122.85
|
12,026.90
|
12,117.81
|
12,090.68
|
131,464,020
|
|
Apr 19
|
12,067.07
|
11,987.21
|
11,987.44
|
12,065.55
|
156,909,335
|
|
Apr 18
|
12,036.52
|
11,918.88
|
12,024.21
|
11,996.34
|
194,536,970
|
|
Apr 17
|
12,116.14
|
11,916.64
|
12,086.03
|
11,947.29
|
230,908,077
|
|
Apr 16
|
12,124.76
|
12,002.54
|
12,061.24
|
12,119.92
|
181,110,904
|
|
Apr 15
|
12,335.90
|
11,998.02
|
12,184.11
|
12,004.88
|
302,809,234
|
|
Apr 12
|
12,481.37
|
12,300.00
|
12,404.74
|
12,337.59
|
177,977,340
|
|
Apr 11
|
12,534.91
|
12,458.64
|
12,523.36
|
12,481.37
|
139,521,334
|
|
Apr 10
|
12,555.68
|
12,485.69
|
12,503.13
|
12,534.91
|
195,269,983
|
|
Apr 9
|
12,497.96
|
12,344.81
|
12,369.75
|
12,484.05
|
170,729,593
|
|
Apr 8
|
12,351.98
|
12,290.34
|
12,325.13
|
12,344.56
|
131,839,851
|
Add to Watchlist
We've run into a glitch. Please try again later.
We've run into a glitch. Please try again later.
