The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

S&P/TSX Composite

  • TSX
  • Index
  • Latest 15,125.50
  • Change 11.02
  • Percent Change 0.073 %
  • Volume 140,336,444
  • Fri Jul 11, 2014 04:20 PM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15,125.50 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 15,138.72 15,082.80 15,138.56 15,125.50 140,336,444
Jul 10 15,214.35 15,100.15 15,116.00 15,114.48 174,996,441
Jul 9 15,216.08 15,120.98 15,143.18 15,215.19 176,974,763
Jul 8 15,172.93 15,021.05 15,142.42 15,137.18 185,867,166
Jul 7 15,215.39 15,107.18 15,197.99 15,172.93 143,433,438
Jul 4 15,246.80 15,207.11 15,205.55 15,214.96 48,783,707
Jul 3 15,256.36 15,195.88 15,232.43 15,207.11 145,990,571
Jul 2 15,223.04 15,146.01 15,165.91 15,209.79 166,809,564
Jun 30 15,146.01 15,060.83 15,091.35 15,146.01 122,514,479
Jun 27 15,094.25 15,016.96 15,031.05 15,094.25 122,729,699
Jun 26 15,036.78 14,937.88 14,970.54 15,030.74 121,767,029
Jun 25 15,013.21 14,952.37 14,955.63 14,974.65 156,097,806
Jun 24 15,137.68 14,956.76 15,114.62 14,962.37 185,118,534
Jun 23 15,117.95 15,073.82 15,109.84 15,105.63 145,504,214
Jun 20 15,124.89 15,086.62 15,125.55 15,108.97 359,777,470
Jun 19 15,119.94 15,081.93 15,123.84 15,112.22 225,796,404
Jun 18 15,115.38 15,057.96 15,070.97 15,109.25 155,015,268
Jun 17 15,074.74 15,006.37 15,042.72 15,055.89 136,557,844
Jun 16 15,075.70 15,001.61 15,015.16 15,040.43 150,460,028
Jun 13 15,017.19 14,904.68 14,916.20 15,001.61 154,130,932
Jun 12 14,922.64 14,857.43 14,890.91 14,909.63 179,031,957
Jun 11 14,904.47 14,850.41 14,870.81 14,892.13 164,838,973
Jun 10 14,909.31 14,858.95 14,859.07 14,904.38 136,797,478
Jun 9 14,896.68 14,832.63 14,837.15 14,871.21 120,795,781
Jun 6 14,840.45 14,788.57 14,810.52 14,838.90 122,808,030
Jun 5 14,821.73 14,736.39 14,809.40 14,800.18 175,135,741
Jun 4 14,805.96 14,670.03 14,725.08 14,796.79 150,926,200
Jun 3 14,747.86 14,659.36 14,675.33 14,734.69 171,520,705
Jun 2 14,680.76 14,604.19 14,626.46 14,680.76 136,349,000
May 30 14,630.31 14,537.08 14,571.47 14,604.16 220,322,625