The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Toro Co.

  • TTC
  • NYSE
  • Consumer Products
  • Latest 61.83
  • Currency US$
  • Change 0.09
  • Percent Change 0.146 %
  • Volume 292,278
  • Tue Aug 19, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 61.83 Last Trade: Aug 19, 2014
Date High Low Open Close Volume
Aug 19 62.26 61.69 62.10 61.83 292,278
Aug 18 61.84 61.29 61.29 61.74 201,777
Aug 15 61.20 60.58 60.99 61.08 311,906
Aug 14 60.68 59.96 60.47 60.58 218,130
Aug 13 61.28 60.25 60.94 60.46 210,665
Aug 12 61.14 60.58 60.63 60.94 108,836
Aug 11 61.42 60.67 61.09 60.68 165,804
Aug 8 61.12 59.37 59.55 61.08 226,605
Aug 7 59.90 59.48 59.65 59.61 108,162
Aug 6 59.87 59.28 59.59 59.34 155,443
Aug 5 60.70 58.98 59.00 59.83 225,794
Aug 4 59.64 58.80 59.16 59.14 167,770
Aug 1 59.61 58.91 59.23 59.16 194,789
Jul 31 59.94 59.05 59.72 59.33 201,920
Jul 30 60.45 59.62 60.31 60.10 164,591
Jul 29 61.03 60.14 60.56 60.17 164,724
Jul 28 60.96 60.03 60.96 60.58 153,264
Jul 25 61.81 60.97 61.50 61.04 132,069
Jul 24 62.34 61.73 61.87 61.75 135,354
Jul 23 62.31 61.74 62.20 61.88 106,032
Jul 22 62.56 61.53 61.53 62.27 164,762
Jul 21 61.55 60.77 61.08 61.41 269,969
Jul 18 61.51 60.78 61.35 61.27 116,780
Jul 17 61.78 60.88 61.50 60.96 104,728
Jul 16 62.33 61.40 62.14 61.84 220,628
Jul 15 62.79 61.84 62.64 61.89 95,704
Jul 14 62.91 62.05 62.14 62.62 190,204
Jul 11 62.13 61.64 61.77 62.06 184,871
Jul 10 62.54 61.80 62.54 61.88 198,678
Jul 9 63.18 62.58 63.03 62.89 232,867
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.