The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Toro Co.

  • TTC
  • NYSE
  • Consumer Products
  • Latest 59.23
  • Currency US$
  • Change -0.46
  • Percent Change -0.771 %
  • Volume 221,125
  • Tue Sep 30, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 59.23 Last Trade: Sep 30, 2014
Date High Low Open Close Volume
Sep 30 59.60 58.93 59.60 59.23 221,125
Sep 29 59.78 59.13 59.46 59.69 110,926
Sep 26 59.86 59.02 59.49 59.81 249,592
Sep 25 59.60 58.80 59.21 59.37 302,542
Sep 24 59.88 58.94 59.37 59.66 263,423
Sep 23 59.90 59.21 59.49 59.55 259,520
Sep 22 60.42 58.18 58.38 59.70 541,979
Sep 19 58.92 57.35 58.91 57.66 423,568
Sep 18 59.04 58.54 59.00 58.96 147,194
Sep 17 59.47 58.50 59.05 58.95 133,368
Sep 16 59.50 58.75 58.99 59.16 200,369
Sep 15 59.55 58.97 59.49 59.24 127,228
Sep 12 59.91 59.27 59.87 59.61 172,905
Sep 11 59.98 59.44 59.45 59.89 166,431
Sep 10 60.64 59.65 60.27 59.72 218,994
Sep 9 60.82 60.14 60.82 60.40 114,130
Sep 8 61.56 60.66 61.02 60.99 125,118
Sep 5 61.70 61.06 61.35 61.32 114,388
Sep 4 61.93 61.00 61.19 61.54 178,374
Sep 3 62.27 61.16 62.21 61.30 129,750
Sep 2 62.39 61.53 61.53 61.69 111,655
Aug 29 61.73 61.30 61.60 61.53 121,424
Aug 28 62.06 61.32 61.48 61.61 105,876
Aug 27 62.30 61.67 62.03 62.02 145,170
Aug 26 62.67 62.09 62.37 62.19 114,319
Aug 25 63.19 62.33 62.83 62.36 154,127
Aug 22 63.10 62.10 62.35 62.69 175,118
Aug 21 62.80 61.45 62.66 62.51 268,056
Aug 20 61.62 60.86 61.43 61.25 419,266
Aug 19 62.26 61.69 62.10 61.83 292,278
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.