The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

S&P/TSX Capped Energy

  • TTEN
  • Index
  • Latest 324.61
  • Change -3.86
  • Percent Change -1.175 %
  • Volume 32,942,823
  • Thu Jul 10, 2014 03:19 PM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 324.59 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 328.47 323.28 324.18 324.59 32,984,010
Jul 9 328.47 326.17 327.85 328.47 39,504,396
Jul 8 329.62 324.99 328.49 328.24 57,931,268
Jul 7 332.70 328.02 332.56 329.63 44,527,238
Jul 4 334.30 332.70 333.50 332.70 16,367,496
Jul 3 335.21 333.32 335.01 333.89 33,016,840
Jul 2 335.12 332.84 333.68 334.64 43,825,263
Jun 30 333.79 330.71 332.08 333.64 29,124,976
Jun 27 332.23 330.32 331.83 332.23 32,511,595
Jun 26 331.85 327.51 329.20 331.73 34,074,455
Jun 25 331.80 328.64 328.62 329.33 51,282,775
Jun 24 337.39 328.62 336.86 328.76 53,810,690
Jun 23 338.07 336.53 337.06 336.98 40,187,049
Jun 20 337.58 335.18 336.06 337.13 83,711,721
Jun 19 336.27 334.61 335.79 335.22 40,034,993
Jun 18 337.16 334.85 335.79 336.01 38,820,795
Jun 17 337.38 334.78 337.38 335.33 41,610,566
Jun 16 339.96 336.94 337.49 337.38 48,526,454
Jun 13 337.07 330.32 330.86 336.99 48,286,949
Jun 12 330.26 324.76 326.25 330.26 55,524,626
Jun 11 324.80 321.89 322.98 324.78 44,247,524
Jun 10 323.91 321.50 322.13 323.74 40,538,882
Jun 9 322.99 320.63 320.58 322.77 43,180,632
Jun 6 321.04 319.54 319.46 320.63 33,852,463
Jun 5 319.91 317.92 319.67 319.54 45,996,289
Jun 4 320.05 315.98 317.49 319.82 47,538,801
Jun 3 318.07 315.43 315.70 317.83 43,110,725
Jun 2 315.81 313.37 313.57 315.79 35,912,940
May 30 314.00 310.49 312.24 313.37 46,070,786
May 29 312.98 309.71 312.35 312.32 41,019,540