The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.12 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 11.14 10.88 11.07 11.12 248,939
Aug 21 11.21 10.97 11.21 11.07 632,047
Aug 20 11.46 11.21 11.46 11.22 470,745
Aug 19 11.62 11.41 11.53 11.50 263,935
Aug 18 11.54 11.36 11.47 11.52 474,883
Aug 15 11.41 11.18 11.28 11.40 468,339
Aug 14 11.46 11.11 11.22 11.17 414,404
Aug 13 11.25 11.01 11.01 11.23 225,821
Aug 12 11.17 10.92 11.07 10.98 310,804
Aug 11 11.23 11.02 11.15 11.12 460,200
Aug 8 11.12 9.25 9.61 11.11 1,138,546
Aug 7 11.07 10.87 10.97 10.96 274,110
Aug 6 11.16 10.81 10.82 10.92 200,478
Aug 5 11.08 10.84 11.06 10.91 261,231
Aug 4 11.13 10.75 10.88 11.09 298,819
Aug 1 11.07 10.80 10.97 10.87 456,205
Jul 31 11.17 10.97 11.16 11.01 499,738
Jul 30 11.49 11.28 11.42 11.31 315,832
Jul 29 11.52 11.33 11.37 11.35 287,085
Jul 28 11.65 11.34 11.56 11.38 347,584
Jul 25 11.75 11.55 11.73 11.58 313,652
Jul 24 12.11 11.76 12.02 11.80 346,443
Jul 23 11.98 11.80 11.93 11.97 613,269
Jul 22 11.96 11.70 11.78 11.95 403,695
Jul 21 11.84 11.45 11.50 11.76 582,152
Jul 18 11.20 10.93 10.96 11.12 364,875
Jul 17 11.20 10.97 11.19 10.99 407,000
Jul 16 11.24 11.05 11.19 11.21 337,338
Jul 15 11.42 10.99 11.26 11.09 417,096
Jul 14 11.33 11.05 11.11 11.29 230,032
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.