The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Tata Motors Ltd.

  • TTM
  • NYSE
  • Consumer Products
  • Latest 47.27
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 60
  • Tue Aug 26, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 47.27 Last Trade: Aug 26, 2014
Date High Low Open Close Volume
Aug 26 47.48 46.86 46.95 47.27 1,100,849
Aug 25 46.82 46.03 46.50 46.73 981,326
Aug 22 47.02 46.03 46.69 46.79 917,288
Aug 21 47.30 46.31 46.79 46.77 1,216,950
Aug 20 47.00 45.81 45.83 46.75 1,307,409
Aug 19 46.19 45.51 45.76 46.05 1,127,870
Aug 18 45.60 44.34 44.34 45.55 1,683,666
Aug 15 44.30 43.54 43.72 44.27 2,113,793
Aug 14 43.88 41.62 42.54 43.82 1,630,459
Aug 13 42.38 41.92 41.92 42.20 1,086,514
Aug 12 42.17 41.16 41.42 41.84 1,677,283
Aug 11 41.58 40.13 40.14 41.11 2,978,085
Aug 8 38.31 37.33 38.26 38.24 1,436,997
Aug 7 39.46 38.50 38.96 38.65 1,003,341
Aug 6 39.84 38.66 39.13 38.83 1,026,825
Aug 5 40.16 39.36 39.92 39.56 984,585
Aug 4 39.88 39.24 39.35 39.70 713,680
Aug 1 39.30 38.52 38.65 39.11 1,025,827
Jul 31 39.60 38.98 39.51 39.32 1,155,718
Jul 30 40.41 39.50 40.40 39.71 1,173,368
Jul 29 40.82 40.06 40.59 40.19 774,381
Jul 28 40.70 39.86 40.37 40.43 1,684,466
Jul 25 41.28 40.05 40.32 40.52 1,462,459
Jul 24 42.34 41.47 42.28 41.52 1,206,417
Jul 23 42.52 41.97 42.50 42.19 880,077
Jul 22 42.83 42.50 42.55 42.63 1,173,152
Jul 21 42.05 41.44 41.78 41.64 832,264
Jul 18 42.28 41.71 41.76 42.01 695,861
Jul 17 42.35 41.50 42.02 41.64 1,143,571
Jul 16 42.44 41.60 41.87 41.69 1,014,488
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.