The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

S&P/TSX Capped Materials

  • TTMT
  • Index
  • Latest 242.96
  • Change -1.34
  • Percent Change -0.549 %
  • Volume 53,982,265
  • Thu Apr 17, 2014 04:20 PM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 242.96 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 244.67 242.72 244.00 242.96 53,982,265
Apr 16 245.38 243.27 244.85 244.30 89,425,612
Apr 15 245.17 240.02 242.33 243.37 62,678,063
Apr 14 247.57 242.86 244.85 245.17 59,310,483
Apr 11 245.92 242.09 245.07 242.85 55,504,178
Apr 10 250.23 244.57 250.01 245.21 91,947,974
Apr 9 250.21 246.00 246.99 248.59 63,231,031
Apr 8 248.31 244.97 246.45 248.01 48,392,142
Apr 7 248.40 243.68 246.26 244.97 40,749,204
Apr 4 250.25 246.53 250.08 247.05 51,361,937
Apr 3 248.89 245.08 247.82 246.57 50,794,870
Apr 2 249.91 245.47 247.40 248.89 101,885,189
Apr 1 248.28 244.62 247.06 245.47 44,907,582
Mar 31 248.67 246.02 248.41 246.37 54,683,645
Mar 28 249.94 245.55 246.65 248.67 59,815,224
Mar 27 247.21 242.96 244.68 245.55 72,919,501
Mar 26 253.73 244.92 253.33 244.92 75,281,832
Mar 25 254.10 250.35 251.87 252.34 47,924,175
Mar 24 257.30 249.40 255.69 250.14 54,517,498
Mar 21 260.58 256.30 259.63 257.30 105,790,499
Mar 20 259.97 255.26 256.39 258.11 51,572,407
Mar 19 262.49 257.47 260.29 257.70 57,748,762
Mar 18 263.18 258.15 258.69 262.49 58,428,522
Mar 17 267.00 261.56 266.84 261.56 50,284,836
Mar 14 268.96 264.73 267.45 266.56 59,380,693
Mar 13 266.25 261.97 262.91 265.42 62,851,741
Mar 12 263.49 258.84 260.25 263.38 74,248,809
Mar 11 263.43 258.54 262.54 258.84 50,281,620
Mar 10 263.42 260.61 263.35 261.30 43,480,523
Mar 7 267.94 262.74 266.55 263.43 57,019,880