The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

TELUS Corp.

  • TU
  • NYSE
  • Utilities
  • Latest 36.478
  • Currency US$
  • Change -0.132
  • Percent Change -0.362 %
  • Volume 44,112
  • Fri Jul 11, 2014 01:23 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 36.48 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 36.65 36.22 36.65 36.48 44,112
Jul 10 36.73 36.28 36.45 36.61 108,238
Jul 9 36.77 35.97 36.03 36.76 142,624
Jul 8 36.71 35.66 36.67 36.05 375,359
Jul 7 37.21 36.40 37.14 36.83 444,137
Jul 3 37.51 37.05 37.05 37.34 84,039
Jul 2 37.69 36.98 37.60 37.13 162,996
Jul 1 37.65 37.32 37.41 37.60 46,429
Jun 30 37.57 37.19 37.49 37.24 149,732
Jun 27 37.49 36.93 36.99 37.44 76,532
Jun 26 37.31 36.82 36.87 36.91 149,921
Jun 25 37.25 36.71 37.02 36.77 118,267
Jun 24 37.28 36.80 37.15 36.91 200,515
Jun 23 37.52 37.00 37.52 37.27 148,941
Jun 20 38.17 37.17 38.16 37.52 263,516
Jun 19 38.36 37.63 38.30 37.68 268,001
Jun 18 38.29 37.86 37.94 38.14 326,023
Jun 17 38.40 37.89 38.32 37.95 281,747
Jun 16 38.56 38.01 38.03 38.35 237,342
Jun 13 38.24 37.81 37.90 38.12 226,118
Jun 12 37.88 37.55 37.58 37.85 99,271
Jun 11 37.93 37.43 37.77 37.52 91,569
Jun 10 37.85 37.61 37.76 37.67 145,789
Jun 9 37.95 37.59 37.75 37.61 147,500
Jun 6 37.88 37.47 37.82 37.58 127,689
Jun 5 38.67 38.04 38.52 38.31 224,378
Jun 4 38.76 38.28 38.53 38.62 163,915
Jun 3 38.58 37.97 38.02 38.46 244,767
Jun 2 38.19 37.62 37.76 38.06 108,332
May 30 38.21 37.58 37.77 37.77 141,070