The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

TELUS Corp.

  • TU
  • NYSE
  • Utilities
  • Latest 34.58
  • Currency US$
  • Change -0.18
  • Percent Change -0.518 %
  • Volume 198,638
  • Mon Jul 28, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 34.58 Last Trade: Jul 28, 2014
Date High Low Open Close Volume
Jul 28 34.95 34.39 34.75 34.58 198,638
Jul 25 35.43 34.65 35.41 34.76 253,066
Jul 24 35.66 35.38 35.47 35.44 132,056
Jul 23 35.90 35.34 35.90 35.49 179,919
Jul 22 36.16 35.72 36.05 35.89 140,217
Jul 21 36.18 35.92 36.17 36.05 72,776
Jul 18 36.38 35.88 36.03 36.11 98,650
Jul 17 36.17 35.69 35.93 35.88 106,149
Jul 16 36.17 35.33 35.43 35.92 170,445
Jul 15 36.50 35.40 36.50 35.46 215,992
Jul 14 36.65 36.26 36.42 36.47 114,326
Jul 11 36.65 36.22 36.65 36.38 88,984
Jul 10 36.73 36.28 36.45 36.61 108,238
Jul 9 36.77 35.97 36.03 36.76 142,624
Jul 8 36.71 35.66 36.67 36.05 375,359
Jul 7 37.21 36.40 37.14 36.83 444,137
Jul 3 37.51 37.05 37.05 37.34 84,039
Jul 2 37.69 36.98 37.60 37.13 162,996
Jul 1 37.65 37.32 37.41 37.60 46,429
Jun 30 37.57 37.19 37.49 37.24 149,732
Jun 27 37.49 36.93 36.99 37.44 76,532
Jun 26 37.31 36.82 36.87 36.91 149,921
Jun 25 37.25 36.71 37.02 36.77 118,267
Jun 24 37.28 36.80 37.15 36.91 200,515
Jun 23 37.52 37.00 37.52 37.27 148,941
Jun 20 38.17 37.17 38.16 37.52 263,516
Jun 19 38.36 37.63 38.30 37.68 268,001
Jun 18 38.29 37.86 37.94 38.14 326,023
Jun 17 38.40 37.89 38.32 37.95 281,747
Jun 16 38.56 38.01 38.03 38.35 237,342
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.