The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

TELUS Corp.

  • TU
  • NYSE
  • Utilities
  • Latest 36.50
  • Currency US$
  • Change 0.05
  • Percent Change 0.137 %
  • Volume 192,835
  • Fri Aug 29, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 36.50 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 36.70 36.25 36.46 36.50 192,835
Aug 28 36.48 35.95 36.02 36.45 98,658
Aug 27 36.33 35.79 36.24 36.15 190,516
Aug 26 36.04 35.47 35.55 35.83 131,584
Aug 25 35.49 35.18 35.34 35.40 95,868
Aug 22 35.42 35.14 35.29 35.37 125,872
Aug 21 35.38 35.14 35.33 35.25 108,268
Aug 20 35.33 35.03 35.20 35.25 89,701
Aug 19 35.45 35.18 35.34 35.20 73,194
Aug 18 35.52 35.32 35.36 35.37 71,152
Aug 15 35.55 34.88 35.51 35.32 177,522
Aug 14 35.37 35.18 35.18 35.34 76,267
Aug 13 35.25 35.02 35.17 35.11 128,708
Aug 12 35.16 34.91 35.07 35.07 166,654
Aug 11 35.10 34.72 34.74 35.04 130,801
Aug 8 35.05 34.56 35.05 34.66 110,605
Aug 7 35.34 34.63 35.23 34.99 205,878
Aug 6 34.97 34.67 34.89 34.71 127,237
Aug 5 35.01 34.52 34.73 34.85 231,156
Aug 4 34.93 34.60 34.93 34.74 69,744
Aug 1 35.09 34.66 34.91 34.76 180,435
Jul 31 35.14 34.79 34.97 34.90 171,020
Jul 30 35.06 34.51 34.64 35.05 111,293
Jul 29 34.99 34.57 34.64 34.61 239,657
Jul 28 34.95 34.39 34.75 34.58 198,638
Jul 25 35.43 34.65 35.41 34.76 253,066
Jul 24 35.66 35.38 35.47 35.44 132,056
Jul 23 35.90 35.34 35.90 35.49 179,919
Jul 22 36.16 35.72 36.05 35.89 140,217
Jul 21 36.18 35.92 36.17 36.05 72,776
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.