The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Tupperware Brands

  • TUP
  • NYSE
  • Consumer Products
  • Latest 73.90
  • Currency US$
  • Change -0.06
  • Percent Change -0.081 %
  • Volume 125,246
  • Wed Aug 20, 2014 12:51 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 73.90 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 74.00 73.35 73.90 73.90 125,278
Aug 19 74.31 73.90 73.90 73.96 325,627
Aug 18 74.27 73.72 74.04 73.81 323,554
Aug 15 74.56 73.11 74.11 73.49 517,680
Aug 14 74.29 73.44 73.56 74.04 884,980
Aug 13 73.98 73.17 73.82 73.46 314,684
Aug 12 74.25 73.37 74.25 73.70 465,351
Aug 11 74.73 74.03 74.71 74.18 456,765
Aug 8 74.59 73.29 73.49 74.53 510,250
Aug 7 74.80 73.39 73.93 73.58 692,723
Aug 6 74.02 72.62 72.72 73.75 646,274
Aug 5 73.93 72.25 72.56 73.42 643,370
Aug 4 73.46 72.60 73.03 72.75 914,067
Aug 1 73.48 72.75 72.77 73.20 741,415
Jul 31 73.54 72.78 72.95 72.78 989,189
Jul 30 73.12 71.91 72.37 73.05 810,740
Jul 29 73.81 71.90 73.54 72.03 1,479,164
Jul 28 74.45 73.51 74.05 73.81 1,539,656
Jul 25 75.60 73.70 75.52 74.04 1,093,107
Jul 24 76.61 75.27 75.56 76.20 1,009,121
Jul 23 78.50 75.36 77.87 75.78 3,318,601
Jul 22 85.06 83.51 83.85 84.74 459,442
Jul 21 83.95 83.00 83.45 83.64 462,129
Jul 18 84.11 82.55 83.19 83.75 265,441
Jul 17 84.29 82.83 83.32 82.91 219,857
Jul 16 85.11 83.49 85.07 83.70 337,714
Jul 15 85.00 84.14 84.79 84.85 205,592
Jul 14 85.28 84.65 85.01 84.87 129,447
Jul 11 85.07 84.35 84.74 84.84 186,501
Jul 10 84.97 84.15 84.40 84.69 208,731
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.