The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Tupperware Brands

  • TUP
  • NYSE
  • Consumer Products
  • Latest 63.54
  • Currency US$
  • Change 0.77
  • Percent Change 1.227 %
  • Volume 1,198,811
  • Thu Oct 23, 2014 03:26 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 63.57 Last Trade: Oct 23, 2014
Date High Low Open Close Volume
Oct 23 64.01 61.65 63.00 63.57 1,201,911
Oct 22 69.81 62.64 69.10 62.77 3,074,250
Oct 21 71.57 69.72 69.97 71.41 942,020
Oct 20 69.89 68.56 68.61 69.70 555,929
Oct 17 69.37 68.32 68.90 68.61 366,354
Oct 16 68.47 66.97 67.24 68.27 424,271
Oct 15 68.44 66.86 67.43 68.18 728,844
Oct 14 68.37 67.19 67.94 67.83 497,956
Oct 13 68.47 67.14 68.30 67.44 501,304
Oct 10 69.11 68.20 68.30 68.26 347,814
Oct 9 70.09 68.48 69.50 68.48 375,355
Oct 8 69.97 68.27 68.76 69.87 364,152
Oct 7 69.88 68.80 69.69 68.80 278,831
Oct 6 70.54 69.28 70.28 69.92 428,938
Oct 3 70.65 69.94 70.34 70.11 287,996
Oct 2 70.00 69.10 69.24 69.87 449,562
Oct 1 69.58 68.60 68.73 69.47 683,010
Sep 30 69.54 68.59 69.54 69.04 389,209
Sep 29 69.92 69.06 69.67 69.70 467,649
Sep 26 70.36 69.88 70.23 70.29 285,767
Sep 25 70.92 69.84 70.72 70.29 347,658
Sep 24 71.43 70.31 70.41 71.17 392,940
Sep 23 71.61 70.28 71.60 70.41 405,388
Sep 22 72.77 71.50 72.46 71.61 399,512
Sep 19 73.53 72.34 73.43 72.55 652,756
Sep 18 73.58 73.10 73.27 73.24 258,110
Sep 17 73.67 72.76 73.61 73.19 260,931
Sep 16 73.74 73.01 73.25 73.47 372,151
Sep 15 74.33 73.65 74.14 74.11 235,971
Sep 12 74.33 73.31 74.32 74.14 341,641
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.