The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Tupperware Brands

  • TUP
  • NYSE
  • Consumer Products
  • Latest 84.84
  • Currency US$
  • Change 0.15
  • Percent Change 0.177 %
  • Volume 186,501
  • Fri Jul 11, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 84.84 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 85.07 84.35 84.74 84.84 186,501
Jul 10 84.97 84.15 84.40 84.69 208,731
Jul 9 85.82 84.64 84.98 85.64 351,798
Jul 8 85.11 84.04 84.90 85.00 283,303
Jul 7 85.65 84.60 85.34 84.92 247,772
Jul 3 85.59 84.84 84.98 85.55 159,670
Jul 2 85.20 84.30 85.03 84.54 350,689
Jul 1 85.61 83.36 83.69 85.22 599,548
Jun 30 83.82 82.51 82.96 83.70 444,333
Jun 27 83.57 82.50 82.95 82.92 750,823
Jun 26 84.18 82.84 84.06 83.24 321,742
Jun 25 84.46 83.32 83.52 84.32 577,138
Jun 24 85.10 83.40 83.78 83.63 405,110
Jun 23 83.89 83.05 83.48 83.78 289,275
Jun 20 83.61 83.01 83.45 83.42 324,099
Jun 19 83.65 82.82 82.98 83.42 316,317
Jun 18 83.43 82.10 83.28 82.90 336,670
Jun 17 83.09 81.76 81.77 83.03 446,168
Jun 16 82.97 81.03 82.57 82.06 422,161
Jun 13 83.57 81.98 82.50 83.22 383,126
Jun 12 83.71 82.00 83.39 82.31 318,670
Jun 11 83.90 82.99 82.99 83.59 299,279
Jun 10 83.91 82.68 83.63 83.18 388,941
Jun 9 84.27 83.21 83.90 83.91 342,736
Jun 6 83.90 83.47 83.63 83.77 281,407
Jun 5 83.61 82.43 83.28 83.38 429,073
Jun 4 83.29 82.26 82.73 83.14 517,244
Jun 3 83.53 82.40 83.06 82.68 479,600
Jun 2 84.10 82.74 84.08 83.62 380,616
May 30 84.25 83.61 84.23 83.72 299,737