The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 37.08 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 37.33 37.03 37.17 37.08 965,228
Aug 20 37.43 36.57 36.57 37.18 1,217,353
Aug 19 37.50 37.24 37.50 37.29 2,267,424
Aug 18 37.51 36.92 37.03 37.32 1,860,131
Aug 15 36.82 36.37 36.74 36.77 724,649
Aug 14 36.80 36.47 36.62 36.58 1,533,650
Aug 13 36.78 36.08 36.18 36.48 1,790,540
Aug 12 36.31 35.65 35.69 36.05 1,243,655
Aug 11 35.78 34.56 34.56 35.71 1,569,577
Aug 8 34.62 33.24 34.62 34.54 2,563,951
Aug 7 35.81 34.52 35.52 34.61 1,345,065
Aug 6 35.74 35.31 35.52 35.39 873,197
Aug 5 36.25 35.45 35.95 35.60 1,503,341
Aug 4 36.29 35.44 35.65 36.18 985,473
Aug 1 35.69 35.40 35.69 35.61 2,400,044
Jul 31 35.88 35.30 35.57 35.59 2,211,022
Jul 30 36.18 35.24 35.24 35.65 2,322,336
Jul 29 35.40 34.95 35.24 35.15 1,219,803
Jul 28 35.39 34.81 34.90 35.22 1,583,878
Jul 25 34.97 33.99 34.21 34.91 1,208,666
Jul 24 34.56 34.06 34.16 34.20 1,477,651
Jul 23 35.09 34.15 35.08 34.27 1,657,969
Jul 22 35.51 34.84 35.36 34.88 1,065,102
Jul 21 35.74 34.99 35.61 35.23 1,831,131
Jul 18 35.86 35.00 35.18 35.76 1,312,146
Jul 17 35.31 34.90 35.02 34.98 1,471,372
Jul 16 35.27 34.80 34.97 35.03 1,584,827
Jul 15 35.03 34.66 34.97 34.92 1,616,644
Jul 14 35.01 34.74 34.74 34.98 1,209,514
Jul 11 34.78 34.07 34.15 34.72 1,959,163
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.