The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Grupo Televisa

  • TV
  • NYSE
  • Communications & Media
  • Latest 26.21
  • Currency US$
  • Change -0.03
  • Percent Change -0.114 %
  • Volume 378,198
  • Wed May 22, 2013 11:29 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.21 Last Trade: May 22, 2013
Date High Low Open Close Volume
May 22 26.67 24.95 26.28 26.21 378,198
May 21 26.96 26.21 26.92 26.24 1,761,211
May 20 27.09 26.74 26.84 27.00 1,536,314
May 17 26.94 26.52 26.71 26.89 1,045,476
May 16 26.94 26.39 26.65 26.66 1,834,910
May 15 26.96 26.41 26.52 26.83 1,967,163
May 14 26.68 26.36 26.36 26.61 1,261,968
May 13 26.66 26.41 26.59 26.50 1,035,260
May 10 26.81 26.48 26.50 26.60 1,253,728
May 9 26.80 26.37 26.72 26.51 1,617,706
May 8 26.77 26.03 26.03 26.57 2,655,234
May 7 25.91 25.41 25.41 25.81 1,285,013
May 6 25.60 25.24 25.41 25.37 736,490
May 3 25.64 25.36 25.36 25.40 1,157,525
May 2 25.60 24.97 25.16 25.12 1,717,214
May 1 25.36 25.20 25.28 25.24 912,140
Apr 30 25.41 25.25 25.25 25.32 1,683,151
Apr 29 25.49 25.16 25.38 25.28 1,016,174
Apr 26 25.98 25.38 25.98 25.40 1,677,621
Apr 25 26.29 25.65 25.92 26.18 1,805,700
Apr 24 26.09 25.44 26.06 25.74 889,164
Apr 23 26.11 25.71 25.90 25.96 1,069,526
Apr 22 25.81 25.39 25.43 25.73 2,009,343
Apr 19 25.41 25.00 25.40 25.33 2,039,406
Apr 18 25.52 25.08 25.52 25.26 2,315,671
Apr 17 26.09 25.09 26.08 25.30 4,342,481
Apr 16 26.75 26.21 26.68 26.23 1,683,398
Apr 15 27.26 26.33 26.96 26.35 2,143,237
Apr 12 27.96 27.35 27.96 27.45 1,344,983
Apr 11 28.18 27.74 27.93 28.03 2,011,565