The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Trevali Mining Corporation

  • TV
  • TSX
  • Mining
  • Latest 1.31
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 436,222
  • Fri Jul 25, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.31 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 1.34 1.30 1.32 1.31 436,222
Jul 24 1.39 1.29 1.38 1.31 1,782,147
Jul 23 1.39 1.29 1.29 1.34 2,045,414
Jul 22 1.34 1.23 1.28 1.23 2,624,878
Jul 21 1.29 1.18 1.18 1.27 826,552
Jul 18 1.22 1.18 1.19 1.18 800,749
Jul 17 1.23 1.14 1.15 1.18 4,578,776
Jul 16 1.14 1.11 1.13 1.13 1,927,870
Jul 15 1.16 1.10 1.16 1.12 282,477
Jul 14 1.18 1.13 1.13 1.15 874,139
Jul 11 1.14 1.10 1.10 1.14 495,545
Jul 10 1.13 1.10 1.13 1.12 257,533
Jul 9 1.16 1.11 1.14 1.14 2,401,715
Jul 8 1.15 1.09 1.13 1.13 718,695
Jul 7 1.14 1.11 1.14 1.13 230,823
Jul 4 1.14 1.11 1.12 1.14 335,837
Jul 3 1.14 1.09 1.14 1.11 592,232
Jul 2 1.13 1.07 1.07 1.13 1,222,918
Jun 30 1.10 1.06 1.06 1.09 407,150
Jun 27 1.13 1.04 1.04 1.06 2,147,058
Jun 26 1.04 1.02 1.03 1.04 490,512
Jun 25 1.04 1.01 1.01 1.04 853,422
Jun 24 1.05 1.01 1.04 1.03 449,948
Jun 23 1.04 1.02 1.03 1.03 288,363
Jun 20 1.03 1.00 1.00 1.03 663,847
Jun 19 1.02 0.97 0.97 1.02 356,445
Jun 18 1.00 0.96 0.96 0.98 673,128
Jun 17 0.98 0.96 0.97 0.98 53,477
Jun 16 0.99 0.94 0.98 0.99 226,673
Jun 13 0.99 0.96 0.99 0.98 352,940
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.