The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Trevali Mining Corporation

  • TV
  • TSX
  • Mining
  • Latest 1.30
  • Currency C$
  • Change -0.02
  • Percent Change -1.515 %
  • Volume 119,983
  • Tue Sep 2, 2014 02:32 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.30 Last Trade: Sep 2, 2014
Date High Low Open Close Volume
Sep 2 1.34 1.30 1.33 1.30 119,983
Aug 29 1.34 1.32 1.33 1.32 105,045
Aug 28 1.37 1.32 1.36 1.32 2,271,558
Aug 27 1.38 1.31 1.31 1.34 2,261,344
Aug 26 1.33 1.31 1.31 1.31 333,295
Aug 25 1.34 1.29 1.34 1.31 421,855
Aug 22 1.32 1.30 1.32 1.32 1,461,745
Aug 21 1.32 1.28 1.28 1.31 1,014,839
Aug 20 1.29 1.26 1.29 1.28 294,105
Aug 19 1.28 1.24 1.25 1.28 887,103
Aug 18 1.26 1.21 1.26 1.26 1,159,987
Aug 15 1.29 1.22 1.29 1.27 334,060
Aug 14 1.30 1.25 1.27 1.30 638,589
Aug 13 1.29 1.26 1.29 1.28 751,910
Aug 12 1.33 1.25 1.30 1.29 1,400,435
Aug 11 1.36 1.29 1.36 1.31 922,925
Aug 8 1.34 1.31 1.32 1.33 298,053
Aug 7 1.40 1.32 1.40 1.33 1,785,996
Aug 6 1.41 1.34 1.36 1.38 4,338,353
Aug 5 1.37 1.31 1.32 1.37 994,927
Aug 1 1.34 1.31 1.34 1.32 303,627
Jul 31 1.35 1.27 1.35 1.31 1,001,462
Jul 30 1.37 1.32 1.32 1.34 5,015,595
Jul 29 1.33 1.30 1.32 1.32 277,868
Jul 28 1.33 1.29 1.33 1.32 567,899
Jul 25 1.34 1.30 1.32 1.31 436,222
Jul 24 1.39 1.29 1.38 1.31 1,782,147
Jul 23 1.39 1.29 1.29 1.34 2,045,414
Jul 22 1.34 1.23 1.28 1.23 2,624,878
Jul 21 1.29 1.18 1.18 1.27 826,552
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.