The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

TVA Group

  • TVA.B
  • TSX
  • Communications & Media
  • Latest 8.33
  • Currency C$
  • Change 0.17
  • Percent Change 2.083 %
  • Volume 2,510
  • Fri Oct 24, 2014 02:14 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.33 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 8.41 8.32 8.32 8.33 2,510
Oct 23 8.17 8.16 8.17 8.16 400
Oct 22 8.24 8.24 8.24 8.24 1,000
Oct 21 8.25 8.24 8.24 8.25 800
Oct 20 8.05 8.05 8.05 8.05 --
Oct 17 8.05 8.05 8.05 8.05 300
Oct 16 8.12 8.12 8.12 8.12 --
Oct 15 8.12 7.99 7.99 8.12 960
Oct 14 8.10 7.84 7.84 8.02 600
Oct 10 8.01 7.84 7.95 7.85 7,600
Oct 9 8.30 8.13 8.30 8.13 2,500
Oct 8 8.39 8.34 8.37 8.39 2,475
Oct 7 8.53 8.37 8.50 8.40 28,529
Oct 6 8.55 8.54 8.54 8.55 2,145
Oct 3 8.56 8.40 8.49 8.40 2,300
Oct 2 8.57 8.40 8.50 8.41 3,300
Oct 1 8.41 8.40 8.41 8.40 1,600
Sep 30 8.52 8.37 8.48 8.52 2,850
Sep 29 8.55 8.48 8.55 8.49 7,400
Sep 26 8.56 8.55 8.56 8.55 300
Sep 25 8.56 8.55 8.56 8.56 2,000
Sep 24 8.75 8.75 8.75 8.75 4,400
Sep 23 8.56 8.52 8.52 8.56 1,000
Sep 22 8.68 8.61 8.63 8.62 3,250
Sep 19 8.72 8.59 8.72 8.59 2,355
Sep 18 9.07 8.71 9.07 8.71 850
Sep 17 8.71 8.71 8.71 8.71 --
Sep 16 8.71 8.71 8.71 8.71 200
Sep 15 8.80 8.71 8.80 8.71 546
Sep 12 8.65 8.65 8.65 8.65 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.