The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

TVA Group

  • TVA.B
  • TSX
  • Communications & Media
  • Latest 9.87
  • Currency C$
  • Change -0.22
  • Percent Change -2.18 %
  • Volume 100
  • Thu May 23, 2013 11:32 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.87 Last Trade: May 23, 2013
Date High Low Open Close Volume
May 23 9.87 9.87 9.87 9.87 100
May 22 10.09 9.99 9.99 10.09 1,300
May 21 9.95 9.87 9.87 9.95 1,149
May 17 9.86 9.65 9.85 9.85 3,750
May 16 9.90 9.85 9.90 9.85 1,500
May 15 10.49 9.80 9.80 9.85 2,550
May 14 10.00 10.00 10.00 10.00 --
May 13 10.00 10.00 10.00 10.00 --
May 10 10.00 9.74 9.74 10.00 1,800
May 9 9.51 9.51 9.51 9.51 250
May 8 9.58 9.51 9.58 9.51 900
May 7 9.57 9.51 9.51 9.57 1,064
May 6 9.55 9.55 9.55 9.55 --
May 3 9.55 9.55 9.55 9.55 --
May 2 9.55 9.54 9.55 9.55 2,400
May 1 9.51 9.50 9.51 9.50 1,500
Apr 30 9.52 9.50 9.52 9.50 800
Apr 29 9.73 9.50 9.73 9.50 1,800
Apr 26 10.00 9.39 9.39 9.81 1,070
Apr 25 10.01 9.50 9.50 10.01 4,745
Apr 24 9.40 9.12 9.15 9.36 15,460
Apr 23 9.01 9.01 9.01 9.01 --
Apr 22 9.07 8.92 9.07 9.01 1,400
Apr 19 9.27 9.25 9.25 9.27 7,800
Apr 18 8.98 8.98 8.98 8.98 --
Apr 17 9.01 8.80 9.01 8.98 2,400
Apr 16 9.10 9.00 9.00 9.00 4,300
Apr 15 9.13 9.00 9.13 9.00 650
Apr 12 9.21 9.02 9.02 9.20 1,650
Apr 11 9.30 9.29 9.30 9.30 700