The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Tamarack Valley Energy

  • TVE
  • TSX Venture
  • Oil and Gas
  • Latest 6.20
  • Currency C$
  • Change 0.18
  • Percent Change 2.99 %
  • Volume 437,839
  • Tue Jul 22, 2014 03:59 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6.20 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 6.30 6.02 6.02 6.20 437,839
Jul 21 6.20 5.99 6.20 6.02 167,393
Jul 18 6.11 5.91 6.00 6.10 96,935
Jul 17 6.19 5.87 6.02 5.98 482,730
Jul 16 6.10 5.71 5.71 6.02 297,412
Jul 15 6.00 5.64 6.00 5.83 529,940
Jul 14 6.08 5.96 6.05 6.05 339,045
Jul 11 6.12 6.02 6.02 6.06 72,615
Jul 10 6.30 6.04 6.30 6.09 220,061
Jul 9 6.38 6.10 6.12 6.30 174,613
Jul 8 6.30 6.08 6.28 6.28 187,076
Jul 7 6.64 6.23 6.52 6.38 346,020
Jul 4 6.73 6.55 6.68 6.59 149,399
Jul 3 6.69 6.52 6.65 6.69 163,095
Jul 2 6.67 6.55 6.64 6.65 168,363
Jun 30 6.50 6.35 6.36 6.44 76,064
Jun 27 6.40 6.05 6.28 6.33 371,907
Jun 26 6.34 6.22 6.25 6.25 128,752
Jun 25 6.44 6.21 6.21 6.25 224,291
Jun 24 6.54 6.27 6.39 6.31 878,311
Jun 23 6.55 6.38 6.55 6.40 106,517
Jun 20 6.51 6.49 6.49 6.50 116,057
Jun 19 6.60 6.46 6.58 6.49 432,113
Jun 18 6.62 6.50 6.59 6.60 84,252
Jun 17 6.68 6.55 6.68 6.62 267,417
Jun 16 6.79 6.55 6.60 6.68 395,879
Jun 13 6.65 6.52 6.60 6.58 587,460
Jun 12 6.55 6.35 6.46 6.50 357,945
Jun 11 6.51 6.33 6.37 6.40 578,619
Jun 10 6.60 6.33 6.46 6.46 475,560