The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Time Warner Cable Inc

NYSE: TWC
Last

(U.S.) $155.26

Today's change+6.50 +4.37%
Updated April 24 4:01 PM EDT. Delayed by at least 15 minutes.
 

Time Warner Cable Inc

NYSE: TWC
Last

(U.S.) $155.26

Today's change+6.50 +4.37%
Updated April 24 4:01 PM EDT. Delayed by at least 15 minutes.

Time Warner Cable Inc crosses above 50-day moving average

Time Warner Cable Inc closed up sharply Friday, rallying (U.S.)$6.50 or 4.37% to (U.S.)$155.26 and crossing above its 50-day moving average. Over the last five days, shares have gained 3.78%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 2.14% during the last year.

Key company metrics

  • Open(U.S.) $151.71
  • Previous close(U.S.) $148.76
  • High(U.S.) $157.82
  • Low(U.S.) $151.00
  • Bid / Ask-- / --
  • YTD % change+2.10%
  • Volume19,731,847
  • Average volume (10-day)6,529,521
  • Average volume (1-month)4,343,149
  • Average volume (3-month)3,088,460
  • 52-week range(U.S.) $128.78 to (U.S.) $161.14
  • Beta0.96
  • Trailing P/E21.87×
  • P/E 1 year forward19.27×
  • Forward PEG1.86×
  • Indicated annual dividend(U.S.) $3.00
  • Dividend yield1.93%
  • Trailing EPS(U.S.) $7.10
Updated April 24 4:01 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+8.90%

Based on its net profit margin of 8.90%, Time Warner Cable Inc is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.10%Sector:Cyclical Consumer Goods & ServicesIndustry:Broadcasting
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue5,7905,7145,7265,582
Total other revenue--------
Total revenue5,7905,7145,7265,582
Gross profit4,0853,9874,0143,902
Total cost of revenue1,7051,7271,7121,680
Total operating expense4,5644,5634,5634,490
Selling / general / administrative537556544555
Research & development--------
Depreciation / amortization876857830808
Interest expense (income), net operating--------
Unusual expense (income)38466180
Other operating expenses, total1,4081,3771,4161,367
Operating income1,2261,1511,1631,092
Interest income (expense), net non-operating-----349-364
Gain (loss) on sale of assets--------
Other--------
Income before tax880803822743
Income after tax554499499479
Income tax, total326304323264
Net income554499499479
Total adjustments to net income-5-4-5-4
Net income before extra. items554499499479
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items549495494475
Inc. avail. to common incl. extra. items549495494475
Diluted net income549495494475
Dilution adjustment000--
Diluted weighted average shares285284282282
Diluted EPS excluding extraordinary itemsvalue per share1.931.751.751.69
Dividends per sharevalue per share0.750.750.750.75
Diluted normalized EPSvalue per share2.011.851.881.87