The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Time Warner Cable

  • TWC
  • NYSE
  • Communications & Media
  • Latest 136.80
  • Currency US$
  • Change 1.45
  • Percent Change 1.071 %
  • Volume 1,735,731
  • Mon Oct 20, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 136.80 Last Trade: Oct 20, 2014
Date High Low Open Close Volume
Oct 20 137.05 133.66 135.18 136.80 1,735,731
Oct 17 137.25 132.67 133.12 135.35 4,076,121
Oct 16 133.99 131.24 133.99 131.88 5,432,580
Oct 15 137.09 128.78 134.78 136.14 8,466,112
Oct 14 140.33 137.28 139.09 137.54 2,071,834
Oct 13 142.03 138.12 141.21 138.21 3,927,502
Oct 10 143.90 141.04 143.33 141.21 2,772,283
Oct 9 146.86 142.48 146.55 142.48 2,973,174
Oct 8 147.57 142.50 142.75 147.28 2,852,158
Oct 7 143.83 141.60 142.68 142.76 1,370,355
Oct 6 145.18 143.00 144.66 143.62 1,405,331
Oct 3 145.28 141.91 141.91 144.51 2,011,861
Oct 2 141.83 138.32 141.76 141.46 1,618,679
Oct 1 144.01 140.80 144.00 141.90 1,959,868
Sep 30 145.65 143.24 144.74 143.49 2,703,227
Sep 29 145.72 143.61 143.96 144.97 1,632,537
Sep 26 145.27 143.59 144.47 145.09 1,486,071
Sep 25 147.10 143.98 146.64 144.25 2,433,529
Sep 24 148.27 145.55 147.86 147.07 3,208,252
Sep 23 150.68 147.80 150.48 147.86 2,153,323
Sep 22 152.52 149.38 152.42 150.61 2,573,361
Sep 19 154.75 152.54 154.37 153.16 2,422,664
Sep 18 155.04 153.22 154.72 153.51 3,260,711
Sep 17 155.20 153.69 154.67 154.62 941,593
Sep 16 154.73 153.24 154.06 154.66 1,042,371
Sep 15 155.32 153.63 154.40 154.00 2,394,382
Sep 12 154.67 153.31 154.00 154.31 1,324,824
Sep 11 154.37 152.52 152.59 154.24 1,765,368
Sep 10 153.73 152.18 152.65 153.51 1,485,516
Sep 9 153.00 150.12 150.26 152.62 3,033,547
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.