The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Titan International

  • TWI
  • NYSE
  • Consumer Products
  • Latest 14.525
  • Currency US$
  • Change 0.025
  • Percent Change 0.172 %
  • Volume 250,204
  • Tue Sep 2, 2014 03:39 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.48 Last Trade: Sep 2, 2014
Date High Low Open Close Volume
Sep 2 14.68 14.45 14.58 14.48 399,689
Aug 29 14.53 14.40 14.48 14.50 436,533
Aug 28 14.72 14.37 14.65 14.44 438,806
Aug 27 14.98 14.68 14.95 14.73 261,706
Aug 26 15.00 14.83 14.83 14.92 295,199
Aug 25 14.95 14.67 14.67 14.84 250,353
Aug 22 14.84 14.49 14.79 14.60 440,303
Aug 21 14.99 14.60 14.74 14.85 549,880
Aug 20 14.78 14.29 14.30 14.74 343,528
Aug 19 14.66 14.31 14.58 14.38 420,889
Aug 18 14.64 14.33 14.47 14.56 559,834
Aug 15 14.67 14.16 14.53 14.36 379,316
Aug 14 14.57 14.27 14.50 14.42 408,934
Aug 13 14.70 14.42 14.66 14.50 515,782
Aug 12 14.99 14.63 14.96 14.70 450,592
Aug 11 15.00 14.85 14.95 15.00 480,066
Aug 8 15.00 14.74 14.96 14.87 506,951
Aug 7 15.27 14.90 15.27 14.95 255,216
Aug 6 15.39 15.02 15.05 15.16 358,358
Aug 5 15.20 14.94 15.04 15.15 389,985
Aug 4 15.14 14.79 14.87 15.14 549,629
Aug 1 14.99 14.66 14.85 14.85 1,033,699
Jul 31 15.33 14.84 15.09 14.92 713,090
Jul 30 15.26 14.55 14.74 15.15 895,865
Jul 29 15.20 14.15 14.17 14.65 1,120,614
Jul 28 14.26 13.93 14.20 14.16 897,864
Jul 25 14.40 13.97 14.36 14.23 838,824
Jul 24 15.05 14.25 15.05 14.51 1,345,817
Jul 23 15.70 15.47 15.66 15.55 233,616
Jul 22 15.72 15.55 15.57 15.57 206,389
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.