The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Titan International

  • TWI
  • NYSE
  • Consumer Products
  • Latest 15.74
  • Currency US$
  • Change -0.13
  • Percent Change -0.819 %
  • Volume 318,119
  • Fri Jul 11, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.74 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 15.86 15.70 15.82 15.74 318,119
Jul 10 16.09 15.74 15.99 15.87 488,964
Jul 9 16.80 16.29 16.73 16.31 443,430
Jul 8 16.88 16.54 16.80 16.77 332,599
Jul 7 17.11 16.85 17.11 16.87 341,803
Jul 3 17.20 17.05 17.05 17.10 146,371
Jul 2 17.20 16.91 16.97 16.96 287,902
Jul 1 17.16 16.75 16.85 17.03 614,316
Jun 30 16.94 16.43 16.47 16.82 576,946
Jun 27 16.57 15.78 15.78 16.52 2,069,190
Jun 26 15.93 15.51 15.65 15.85 430,823
Jun 25 15.67 15.41 15.61 15.65 744,516
Jun 24 16.18 15.70 16.09 15.71 703,942
Jun 23 16.47 16.02 16.47 16.09 487,738
Jun 20 16.51 16.20 16.33 16.39 1,661,041
Jun 19 16.47 16.18 16.25 16.39 318,043
Jun 18 16.33 15.93 16.30 16.22 289,514
Jun 17 16.26 15.71 15.80 16.24 588,603
Jun 16 16.30 15.83 16.23 15.86 566,756
Jun 13 16.32 16.02 16.26 16.26 223,663
Jun 12 16.70 16.15 16.58 16.21 463,535
Jun 11 16.88 16.52 16.88 16.66 299,071
Jun 10 17.00 16.56 16.83 16.94 336,867
Jun 9 17.05 16.60 16.75 16.88 418,046
Jun 6 16.95 16.62 16.69 16.78 366,097
Jun 5 16.72 16.09 16.44 16.66 408,458
Jun 4 16.53 15.70 15.70 16.33 1,997,789
Jun 3 15.90 15.36 15.73 15.70 315,645
Jun 2 16.13 15.59 15.88 15.77 253,718
May 30 16.18 15.68 15.88 15.81 379,155