The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Twitter, Inc.

  • TWTR
  • NYSE
  • Latest 38.33
  • Currency US$
  • Change 0.49
  • Percent Change 1.295 %
  • Volume 21,084,782
  • Fri Jul 11, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 38.33 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 38.79 38.00 38.15 38.33 21,084,782
Jul 10 38.10 36.11 36.49 37.84 26,549,714
Jul 9 38.35 37.35 37.82 38.06 26,838,322
Jul 8 40.04 36.84 39.96 37.41 49,952,021
Jul 7 41.45 40.14 41.08 40.23 21,454,528
Jul 3 42.00 40.82 41.94 41.33 15,795,099
Jul 2 42.83 41.42 42.83 41.77 24,377,465
Jul 1 42.95 41.91 42.06 42.05 36,019,345
Jun 30 41.34 40.35 40.81 40.97 22,782,975
Jun 27 41.15 40.11 40.70 40.93 48,261,139
Jun 26 42.00 39.81 40.05 41.44 45,348,482
Jun 25 39.59 38.01 38.24 39.46 25,457,189
Jun 24 39.64 38.26 39.44 38.48 24,477,866
Jun 23 39.58 38.73 39.07 39.52 22,591,330
Jun 20 39.24 37.77 38.82 39.24 41,501,084
Jun 19 39.30 38.32 38.73 38.90 24,648,320
Jun 18 38.83 37.75 38.16 38.74 23,707,470
Jun 17 38.55 37.30 38.03 38.02 30,321,533
Jun 16 38.17 36.44 36.70 38.02 29,889,320
Jun 13 37.25 35.90 36.85 36.90 29,129,856
Jun 12 37.27 35.06 35.06 36.79 58,146,088
Jun 11 35.97 34.93 35.07 35.54 30,021,271
Jun 10 35.50 34.66 34.73 35.37 36,572,189
Jun 9 34.55 33.09 33.24 34.47 23,397,248
Jun 6 34.41 33.22 34.14 33.33 23,353,197
Jun 5 34.89 33.11 33.67 33.89 40,904,898
Jun 4 33.32 31.85 32.49 32.90 24,863,032
Jun 3 32.69 31.65 31.73 32.58 19,948,755
Jun 2 33.20 31.62 32.89 31.75 31,209,765
May 30 33.86 32.11 33.73 32.44 40,603,942