The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Ternium S.A.

  • TX
  • NYSE
  • Industrial Products
  • Latest 19.78
  • Currency US$
  • Change -0.07
  • Percent Change -0.353 %
  • Volume 246,216
  • Mon Oct 20, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.78 Last Trade: Oct 20, 2014
Date High Low Open Close Volume
Oct 20 20.04 19.61 19.75 19.78 246,216
Oct 17 20.14 19.68 20.00 19.85 442,817
Oct 16 19.90 19.34 19.82 19.73 640,249
Oct 15 21.23 20.23 21.18 20.37 494,418
Oct 14 22.23 21.60 22.21 21.64 364,416
Oct 13 22.68 22.06 22.17 22.09 281,238
Oct 10 22.33 21.90 22.22 22.16 1,336,427
Oct 9 22.40 21.97 22.25 22.29 709,524
Oct 8 22.62 21.84 22.23 22.36 461,951
Oct 7 22.34 21.19 21.20 22.12 530,161
Oct 6 21.94 21.35 21.91 21.39 400,539
Oct 3 23.77 21.30 23.77 21.70 1,091,483
Oct 2 23.80 23.21 23.80 23.65 188,010
Oct 1 24.27 23.65 23.90 23.76 152,503
Sep 30 24.49 23.64 24.17 24.05 200,362
Sep 29 24.45 23.77 23.99 24.00 246,404
Sep 26 24.38 24.10 24.32 24.18 70,254
Sep 25 24.91 24.21 24.79 24.34 146,484
Sep 24 25.37 25.02 25.37 25.05 78,492
Sep 23 25.87 25.14 25.54 25.25 183,737
Sep 22 26.26 25.30 26.02 25.50 163,832
Sep 19 26.49 26.15 26.41 26.27 93,543
Sep 18 26.64 26.30 26.54 26.38 209,927
Sep 17 27.32 26.39 27.17 26.50 308,651
Sep 16 26.99 26.10 26.28 26.94 90,065
Sep 15 26.60 26.21 26.38 26.28 160,336
Sep 12 26.58 26.14 26.34 26.37 68,502
Sep 11 26.44 25.91 25.96 26.40 52,853
Sep 10 26.49 26.01 26.49 26.15 59,307
Sep 9 26.81 26.23 26.56 26.54 93,389
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.