The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Ternium S.A.

  • TX
  • NYSE
  • Industrial Products
  • Latest 21.94
  • Currency US$
  • Change -0.14
  • Percent Change -0.634 %
  • Volume 180,328
  • Wed Jun 19, 2013 4:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.94 Last Trade: Jun 19, 2013
Date High Low Open Close Volume
Jun 19 22.33 21.85 22.07 21.94 180,328
Jun 18 22.09 21.73 21.99 22.08 252,713
Jun 17 22.59 21.82 22.49 22.03 262,449
Jun 14 22.85 22.07 22.80 22.31 228,965
Jun 13 22.85 22.34 22.34 22.80 255,365
Jun 12 22.72 22.15 22.50 22.31 107,375
Jun 11 23.07 22.29 23.07 22.43 309,057
Jun 10 23.64 23.01 23.64 23.31 112,749
Jun 7 24.06 23.38 23.72 23.76 67,462
Jun 6 23.99 23.34 23.85 23.76 105,420
Jun 5 24.39 23.78 24.20 23.85 154,499
Jun 4 24.44 23.51 23.51 24.42 200,681
Jun 3 23.81 23.32 23.45 23.78 123,560
May 31 23.91 23.28 23.91 23.30 145,575
May 30 24.16 23.38 23.45 24.04 154,515
May 29 23.93 23.31 23.57 23.50 105,922
May 28 23.88 23.46 23.78 23.77 175,861
May 24 23.59 23.11 23.32 23.38 117,207
May 23 23.78 23.30 23.55 23.62 278,932
May 22 24.61 23.74 24.18 23.80 216,809
May 21 24.30 23.78 23.86 24.13 246,493
May 20 24.05 23.55 23.71 23.95 153,654
May 17 24.00 23.49 23.80 23.73 326,187
May 16 23.96 23.33 23.70 23.65 402,163
May 15 23.83 23.46 23.67 23.81 400,691
May 14 23.89 23.52 23.88 23.67 357,539
May 13 24.00 23.40 23.70 23.98 275,916
May 10 24.19 23.68 24.00 23.81 289,727
May 9 24.00 23.46 23.95 23.79 247,056
May 8 24.00 23.41 23.59 23.90 465,742