The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Ternium S.A.

  • TX
  • NYSE
  • Industrial Products
  • Latest 28.59
  • Currency US$
  • Change -0.27
  • Percent Change -0.936 %
  • Volume 100,457
  • Fri Jul 11, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 28.59 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 28.87 28.40 28.79 28.59 100,457
Jul 10 29.12 28.80 28.84 28.86 66,304
Jul 9 29.34 28.96 29.25 29.31 52,224
Jul 8 29.50 29.08 29.40 29.19 51,312
Jul 7 29.61 29.07 29.44 29.59 138,434
Jul 3 30.10 29.44 29.77 29.55 57,061
Jul 2 29.87 28.42 28.63 29.83 220,716
Jul 1 28.78 27.67 27.91 28.64 169,907
Jun 30 28.07 27.69 28.07 27.93 96,854
Jun 27 28.48 28.01 28.40 28.16 152,617
Jun 26 29.01 28.50 28.95 28.55 77,452
Jun 25 29.11 28.60 28.62 29.07 167,131
Jun 24 28.86 28.04 28.04 28.68 225,542
Jun 23 28.27 27.84 27.91 28.13 143,274
Jun 20 28.26 27.60 27.88 27.75 66,372
Jun 19 28.35 27.84 28.07 27.99 91,040
Jun 18 28.14 26.94 27.17 28.04 256,649
Jun 17 27.20 25.74 26.21 27.17 201,597
Jun 16 26.82 26.36 26.81 26.36 130,553
Jun 13 27.20 26.78 27.00 26.90 97,563
Jun 12 27.08 26.56 26.66 27.02 217,353
Jun 11 27.18 26.50 26.67 26.83 251,352
Jun 10 27.52 26.61 27.31 26.81 321,518
Jun 9 27.78 27.31 27.57 27.39 115,171
Jun 6 27.86 27.53 27.83 27.70 155,550
Jun 5 28.21 27.51 28.21 27.71 260,236
Jun 4 28.23 27.97 28.20 28.03 143,172
Jun 3 28.09 27.67 28.02 27.90 168,256
Jun 2 28.50 27.91 28.43 28.23 148,242
May 30 28.91 28.24 28.70 28.43 129,983