The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Tuckamore Capital Management

  • TX
  • TSX
  • Management and Diversified
  • Latest 0.77
  • Currency C$
  • Change -0.02
  • Percent Change -2.532 %
  • Volume 112,349
  • Fri Jul 11, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.77 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 0.79 0.77 0.78 0.77 112,349
Jul 10 0.79 0.79 0.79 0.79 139,724
Jul 9 0.81 0.79 0.81 0.79 539,318
Jul 8 0.82 0.81 0.82 0.82 128,837
Jul 7 0.84 0.81 0.83 0.81 150,928
Jul 4 0.83 0.81 0.82 0.83 216,982
Jul 3 0.81 0.80 0.81 0.81 155,386
Jul 2 0.81 0.80 0.80 0.81 15,444
Jun 30 0.81 0.79 0.80 0.79 85,847
Jun 27 0.84 0.81 0.81 0.83 201,425
Jun 26 0.82 0.79 0.82 0.79 107,467
Jun 25 0.87 0.83 0.83 0.85 214,317
Jun 24 0.87 0.80 0.80 0.87 416,763
Jun 23 0.80 0.78 0.80 0.78 220,126
Jun 20 0.81 0.80 0.80 0.81 80,989
Jun 19 0.88 0.80 0.80 0.82 158,539
Jun 18 0.81 0.80 0.80 0.80 131,230
Jun 17 0.81 0.77 0.77 0.80 522,061
Jun 16 0.78 0.76 0.77 0.78 312,354
Jun 13 0.77 0.77 0.77 0.77 127,194
Jun 12 0.77 0.75 0.77 0.77 145,280
Jun 11 0.76 0.75 0.76 0.75 14,047
Jun 10 0.76 0.75 0.76 0.75 5,898
Jun 9 0.76 0.74 0.75 0.76 459,957
Jun 6 0.76 0.76 0.76 0.76 100,000
Jun 5 0.76 0.75 0.75 0.76 4,776
Jun 4 0.76 0.76 0.76 0.76 78,528
Jun 3 0.78 0.76 0.76 0.76 54,138
Jun 2 0.76 0.75 0.76 0.75 237,689
May 30 0.79 0.77 0.79 0.77 208,773