The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

First Asset Tech Giants CC ETF

  • TXF
  • TSX
  • Latest 12.06
  • Currency C$
  • Change -0.03
  • Percent Change -0.248 %
  • Volume 2,690
  • Thu Jul 10, 2014 03:48 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.06 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 12.06 11.95 11.95 12.06 2,690
Jul 9 12.10 12.01 12.01 12.09 2,590
Jul 8 12.06 11.99 12.06 12.02 2,253
Jul 7 12.19 12.14 12.14 12.19 5,948
Jul 4 12.23 12.23 12.23 12.23 855
Jul 3 12.23 12.23 12.23 12.23 700
Jul 2 12.16 12.15 12.16 12.15 815
Jun 30 12.05 12.01 12.01 12.05 3,000
Jun 27 11.98 11.93 11.96 11.98 2,122
Jun 26 12.03 11.89 12.03 11.94 2,079
Jun 25 11.98 11.90 11.90 11.98 11,422
Jun 24 12.10 12.10 12.10 12.10 400
Jun 23 12.14 12.10 12.14 12.14 13,557
Jun 20 12.15 12.08 12.15 12.08 2,225
Jun 19 12.15 12.14 12.14 12.15 1,350
Jun 18 12.11 12.07 12.07 12.09 6,122
Jun 17 12.08 12.05 12.06 12.08 1,875
Jun 16 12.01 12.00 12.00 12.01 3,248
Jun 13 12.00 11.99 11.99 12.00 1,305
Jun 12 12.00 12.00 12.00 12.00 1,288
Jun 11 11.99 11.94 11.98 11.98 3,848
Jun 10 12.00 11.94 12.00 11.94 4,215
Jun 9 11.97 11.95 11.95 11.97 5,465
Jun 6 11.95 11.89 11.89 11.93 3,367
Jun 5 11.86 11.77 11.77 11.86 345
Jun 4 11.78 11.78 11.78 11.78 432
Jun 3 11.77 11.73 11.75 11.74 11,960
Jun 2 11.82 11.73 11.82 11.75 1,724
May 30 11.84 11.76 11.84 11.76 2,408
May 29 11.76 11.76 11.76 11.76 1,118