The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Torex Gold Resources

  • TXG
  • TSX
  • Precious Metals
  • Latest 1.15
  • Currency C$
  • Change 0.02
  • Percent Change 1.77 %
  • Volume 3,329,436
  • Thu Apr 17, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.15 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 1.19 1.11 1.12 1.15 3,329,436
Apr 16 1.13 1.04 1.06 1.13 3,005,345
Apr 15 1.06 0.99 1.05 1.00 1,657,180
Apr 14 1.10 1.06 1.06 1.09 922,731
Apr 11 1.10 1.04 1.09 1.04 700,734
Apr 10 1.14 1.08 1.13 1.08 535,562
Apr 9 1.13 1.09 1.11 1.12 816,790
Apr 8 1.14 1.09 1.12 1.14 1,375,701
Apr 7 1.13 1.08 1.10 1.10 545,229
Apr 4 1.14 1.08 1.14 1.09 1,004,140
Apr 3 1.13 1.09 1.13 1.09 922,865
Apr 2 1.14 1.10 1.10 1.14 1,861,764
Apr 1 1.09 1.06 1.07 1.06 514,596
Mar 31 1.10 1.06 1.09 1.07 952,389
Mar 28 1.10 1.05 1.06 1.09 1,189,297
Mar 27 1.07 1.02 1.05 1.07 1,170,732
Mar 26 1.10 1.02 1.08 1.04 2,251,848
Mar 25 1.11 1.07 1.08 1.07 1,558,859
Mar 24 1.10 1.05 1.10 1.06 1,839,061
Mar 21 1.20 1.10 1.19 1.11 9,226,680
Mar 20 1.22 1.13 1.16 1.16 2,535,803
Mar 19 1.24 1.15 1.24 1.15 2,927,011
Mar 18 1.28 1.22 1.25 1.27 1,116,309
Mar 17 1.33 1.24 1.32 1.24 1,582,696
Mar 14 1.40 1.29 1.39 1.35 1,761,971
Mar 13 1.42 1.25 1.27 1.34 2,501,749
Mar 12 1.27 1.22 1.23 1.26 3,190,796
Mar 11 1.24 1.21 1.22 1.23 1,544,567
Mar 10 1.22 1.20 1.21 1.20 570,191
Mar 7 1.23 1.19 1.23 1.22 1,438,789