The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Torex Gold Resources

  • TXG
  • TSX
  • Precious Metals
  • Latest 1.69
  • Currency C$
  • Change 0.03
  • Percent Change 1.807 %
  • Volume 2,549,942
  • Mon Sep 15, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.69 Last Trade: Sep 15, 2014
Date High Low Open Close Volume
Sep 15 1.72 1.61 1.65 1.69 2,549,942
Sep 12 1.67 1.59 1.63 1.66 1,925,421
Sep 11 1.66 1.57 1.60 1.65 2,919,601
Sep 10 1.66 1.58 1.64 1.58 1,544,521
Sep 9 1.68 1.54 1.57 1.66 1,987,811
Sep 8 1.66 1.57 1.65 1.57 1,126,964
Sep 5 1.68 1.57 1.64 1.65 3,372,104
Sep 4 1.79 1.59 1.78 1.62 5,122,982
Sep 3 1.82 1.70 1.73 1.76 3,656,763
Sep 2 1.76 1.71 1.72 1.71 1,320,120
Aug 29 1.79 1.66 1.67 1.77 1,760,950
Aug 28 1.68 1.66 1.66 1.67 905,071
Aug 27 1.65 1.63 1.65 1.64 655,899
Aug 26 1.65 1.61 1.65 1.64 559,093
Aug 25 1.66 1.61 1.65 1.61 1,080,275
Aug 22 1.66 1.60 1.62 1.66 2,292,508
Aug 21 1.65 1.60 1.65 1.60 3,516,056
Aug 20 1.74 1.66 1.72 1.66 4,336,965
Aug 19 1.75 1.71 1.74 1.72 2,525,942
Aug 18 1.74 1.70 1.73 1.72 4,570,529
Aug 15 1.71 1.58 1.60 1.67 5,001,233
Aug 14 1.66 1.63 1.65 1.63 3,253,416
Aug 13 1.69 1.62 1.63 1.64 4,088,455
Aug 12 1.63 1.51 1.52 1.62 11,259,061
Aug 11 1.52 1.50 1.50 1.51 8,264,526
Aug 8 1.52 1.49 1.51 1.51 1,168,354
Aug 7 1.52 1.50 1.51 1.51 659,116
Aug 6 1.55 1.51 1.54 1.53 3,632,943
Aug 5 1.52 1.48 1.50 1.52 1,721,961
Aug 1 1.54 1.50 1.53 1.51 745,977
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.