The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Texas Industries

  • TXI
  • NYSE
  • Industrial Products
  • Latest 74.68
  • Currency US$
  • Change 2.71
  • Percent Change 3.765 %
  • Volume 256,098
  • Fri May 17, 2013 4:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 74.68 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 74.92 72.61 72.61 74.68 256,098
May 16 73.48 71.75 72.47 71.97 304,412
May 15 73.00 68.58 69.23 72.52 289,343
May 14 70.10 68.05 69.81 70.10 206,912
May 13 70.10 69.20 70.00 69.52 168,660
May 10 70.00 68.23 68.23 70.00 156,585
May 9 68.49 66.91 67.78 68.19 172,461
May 8 67.39 66.06 66.40 67.11 115,505
May 7 66.62 65.56 65.90 66.55 148,789
May 6 66.31 65.32 65.41 65.94 138,302
May 3 66.19 63.46 63.49 65.22 229,485
May 2 63.85 61.15 61.15 63.53 176,968
May 1 63.37 60.91 63.37 61.01 203,828
Apr 30 65.01 62.98 62.98 63.68 204,080
Apr 29 63.88 62.51 63.09 63.29 194,879
Apr 26 62.71 61.32 61.49 62.48 160,953
Apr 25 62.44 61.46 62.28 61.97 182,350
Apr 24 61.87 59.71 59.71 61.81 179,640
Apr 23 60.22 58.51 59.70 59.75 228,958
Apr 22 59.16 56.71 58.03 58.96 196,203
Apr 19 58.23 56.28 56.64 57.69 162,303
Apr 18 57.96 56.40 57.71 56.55 154,547
Apr 17 58.42 56.72 57.70 57.65 205,367
Apr 16 58.55 57.08 57.32 58.44 275,723
Apr 15 58.97 56.30 58.88 56.39 375,253
Apr 12 60.72 59.17 59.73 59.63 188,417
Apr 11 60.50 59.56 59.89 60.20 188,258
Apr 10 60.17 59.12 60.03 60.00 192,963
Apr 9 60.75 59.57 60.48 59.76 174,254
Apr 8 60.62 59.28 60.35 60.48 162,681