The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

S&P/TSX 60

  • TXLX
  • Index
  • Latest 872.09
  • Change 4.02
  • Percent Change 0.463 %
  • Volume 73,611,880
  • Wed Jul 9, 2014 04:20 PM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 872.09 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 872.18 866.50 868.21 872.09 73,611,880
Jul 8 868.93 860.74 867.07 868.07 81,656,169
Jul 7 870.03 863.80 868.95 868.93 70,228,127
Jul 4 872.19 869.06 868.84 869.81 17,467,383
Jul 3 872.62 868.31 871.28 869.06 71,112,098
Jul 2 870.60 865.68 867.29 869.64 70,523,286
Jun 30 867.23 862.02 864.15 866.04 62,501,721
Jun 27 864.23 858.99 859.95 864.23 60,210,073
Jun 26 860.37 854.18 856.40 859.92 55,845,436
Jun 25 858.97 854.78 855.05 856.34 62,494,822
Jun 24 865.38 854.95 864.11 855.27 80,283,217
Jun 23 864.39 861.28 863.26 863.72 61,889,461
Jun 20 864.17 861.08 863.95 863.41 186,418,004
Jun 19 863.45 860.48 863.68 862.72 109,234,582
Jun 18 863.33 859.76 860.76 862.94 68,271,790
Jun 17 861.41 857.17 859.54 859.71 57,742,225
Jun 16 861.19 856.56 857.17 858.81 69,998,688
Jun 13 858.63 850.62 851.38 856.60 69,416,403
Jun 12 852.13 847.69 850.32 851.10 68,960,327
Jun 11 851.99 848.26 849.96 850.37 72,178,592
Jun 10 852.47 849.59 849.39 851.98 57,161,609
Jun 9 851.62 847.77 848.11 850.02 51,258,358
Jun 6 848.20 844.78 846.42 848.20 50,815,395
Jun 5 847.74 842.34 847.41 845.74 79,969,054
Jun 4 847.55 839.62 842.94 846.91 59,383,559
Jun 3 844.89 839.42 840.44 843.83 60,981,337
Jun 2 841.08 836.60 838.03 840.80 67,420,434
May 30 838.41 831.81 834.22 836.60 131,357,278
May 29 838.50 831.31 837.78 835.15 59,091,944
May 28 840.00 833.72 839.52 836.73 53,296,889