The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

S&P/TSX 60 Shariah

  • TXSI
  • Index
  • Latest 123.53
  • Change -0.55
  • Percent Change -0.443 %
  • Volume 26,174,953
  • Mon Jul 28, 2014 04:20 PM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 123.53 Last Trade: Jul 28, 2014
Date High Low Open Close Volume
Jul 28 124.07 123.21 123.95 123.53 26,174,953
Jul 25 124.54 123.14 123.23 124.08 29,695,917
Jul 24 123.96 123.37 123.87 123.41 28,331,915
Jul 23 123.93 123.00 123.27 123.71 22,249,485
Jul 22 123.57 122.34 122.90 123.19 23,588,504
Jul 21 122.58 121.85 122.59 122.34 19,445,722
Jul 18 122.71 121.20 121.09 122.54 24,778,302
Jul 17 122.25 121.22 121.66 121.44 31,340,807
Jul 16 121.54 120.37 120.84 121.42 32,056,270
Jul 15 121.45 119.75 121.03 120.37 32,419,703
Jul 14 121.45 120.89 120.79 121.43 26,950,492
Jul 11 121.18 120.63 121.11 120.93 27,347,716
Jul 10 122.14 120.76 121.19 120.76 37,712,688
Jul 9 122.25 121.09 121.76 122.25 32,290,211
Jul 8 121.94 120.58 121.64 121.76 34,722,383
Jul 7 122.18 121.15 122.09 121.90 27,765,005
Jul 4 122.59 122.10 122.11 122.17 5,792,526
Jul 3 122.67 121.97 122.63 122.11 22,699,402
Jul 2 122.85 122.08 122.35 122.57 30,426,391
Jun 30 122.11 121.11 121.49 122.10 28,895,287
Jun 27 121.53 120.74 121.31 121.53 26,206,041
Jun 26 121.27 119.91 120.33 121.20 24,809,963
Jun 25 120.95 120.01 119.98 120.46 27,622,878
Jun 24 122.44 120.06 122.30 120.06 39,171,126
Jun 23 122.44 122.01 122.08 122.34 30,119,220
Jun 20 122.28 121.59 122.03 122.06 78,261,085
Jun 19 121.96 121.33 121.70 121.95 46,933,441
Jun 18 121.42 120.55 120.73 121.33 32,384,375
Jun 17 120.81 120.20 120.75 120.54 25,208,790
Jun 16 121.15 120.28 120.41 120.78 34,153,176
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.