The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Textron Inc.

  • TXT
  • NYSE
  • Management and Diversified
  • Latest 36.81
  • Currency US$
  • Change 0.07
  • Percent Change 0.191 %
  • Volume 2,510,614
  • Fri Sep 19, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 36.81 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 37.06 36.59 36.93 36.81 2,510,614
Sep 18 36.94 36.61 36.91 36.74 1,224,173
Sep 17 37.05 36.53 36.95 36.78 1,817,386
Sep 16 37.09 36.22 36.43 36.92 1,603,224
Sep 15 36.49 35.93 36.42 36.36 1,862,653
Sep 12 37.42 36.34 37.37 36.46 2,690,110
Sep 11 37.76 37.32 37.53 37.49 1,521,044
Sep 10 37.89 37.20 37.49 37.80 2,146,170
Sep 9 38.16 37.29 38.07 37.42 2,137,226
Sep 8 38.38 37.94 38.30 38.05 820,161
Sep 5 38.37 37.44 37.74 38.34 1,652,547
Sep 4 38.40 37.60 38.02 37.72 1,251,086
Sep 3 38.77 37.90 38.58 38.02 1,067,753
Sep 2 38.54 38.01 38.09 38.43 1,364,657
Aug 29 38.23 37.90 38.06 38.00 1,129,491
Aug 28 38.26 37.89 38.22 38.01 1,519,423
Aug 27 38.85 38.33 38.72 38.50 797,448
Aug 26 39.15 38.73 38.91 38.76 746,216
Aug 25 39.20 38.88 39.06 38.93 1,581,916
Aug 22 39.14 38.71 38.98 38.85 1,228,761
Aug 21 39.09 38.59 38.92 39.03 1,778,299
Aug 20 38.97 38.25 38.31 38.94 1,346,478
Aug 19 38.30 37.80 38.04 38.29 1,788,019
Aug 18 38.08 37.74 37.92 37.97 1,414,505
Aug 15 38.04 37.06 37.95 37.49 1,767,004
Aug 14 38.33 37.60 38.25 37.74 2,308,280
Aug 13 38.43 37.75 37.76 38.22 1,417,245
Aug 12 38.19 37.46 37.79 37.57 1,658,657
Aug 11 37.99 37.47 37.53 37.80 1,958,723
Aug 8 37.32 36.12 36.18 37.31 1,554,380
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.