The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Tyco International

  • TYC
  • NYSE
  • Management and Diversified
  • Latest 45.205
  • Currency US$
  • Change 0.385
  • Percent Change 0.859 %
  • Volume 1,888,162
  • Fri Jul 11, 2014 03:12 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 45.20 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 45.42 44.86 44.86 45.20 1,892,262
Jul 10 45.04 44.54 44.72 44.82 2,647,161
Jul 9 45.56 45.06 45.17 45.08 3,313,111
Jul 8 45.42 44.97 45.26 45.04 3,521,120
Jul 7 45.78 45.22 45.78 45.33 2,364,365
Jul 3 46.06 45.66 45.67 45.95 1,421,016
Jul 2 45.98 45.40 45.72 45.62 2,483,865
Jul 1 46.09 45.63 45.69 45.88 2,148,036
Jun 30 45.74 44.84 45.21 45.60 7,052,143
Jun 27 46.02 44.89 45.65 45.38 26,574,001
Jun 26 45.86 45.33 45.86 45.63 3,499,516
Jun 25 45.90 45.09 45.45 45.83 3,971,568
Jun 24 46.09 45.55 45.92 45.59 3,169,294
Jun 23 46.29 45.80 46.23 45.97 3,473,060
Jun 20 46.58 46.08 46.58 46.23 5,061,828
Jun 19 46.64 45.99 46.18 46.46 4,091,258
Jun 18 46.26 45.62 45.84 46.20 2,720,337
Jun 17 46.08 45.21 45.25 46.00 3,682,715
Jun 16 45.59 44.71 44.71 45.37 3,736,800
Jun 13 44.84 44.36 44.63 44.75 1,795,130
Jun 12 44.86 44.48 44.67 44.61 2,740,301
Jun 11 44.75 44.32 44.48 44.66 2,010,139
Jun 10 44.91 44.44 44.76 44.58 2,422,776
Jun 9 45.00 44.42 44.51 44.84 1,805,642
Jun 6 44.44 44.09 44.09 44.43 2,714,139
Jun 5 44.09 43.56 43.87 43.88 2,347,478
Jun 4 43.93 43.18 43.28 43.73 2,997,421
Jun 3 43.74 43.11 43.54 43.28 3,389,369
Jun 2 43.93 43.28 43.64 43.74 2,824,822
May 30 43.81 43.54 43.64 43.64 3,187,518