The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Tanzania Minerals Corp.

  • TZM
  • TSX Venture
  • Mining
  • Latest 0.02
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Thu Apr 17, 2014 02:06 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.02 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 23 -- -- -- 0.02 --
Apr 22 0.02 0.02 0.02 0.02 --
Apr 21 0.02 0.02 0.02 0.02 --
Apr 17 0.02 0.02 0.02 0.02 3,000
Apr 16 0.02 0.02 0.02 0.02 --
Apr 15 0.02 0.02 0.02 0.02 --
Apr 14 0.02 0.02 0.02 0.02 416,000
Apr 11 0.03 0.03 0.03 0.03 10,000
Apr 10 0.02 0.02 0.02 0.02 1,323,000
Apr 9 0.02 0.02 0.02 0.02 100,000
Apr 8 0.02 0.02 0.02 0.02 20,000
Apr 7 0.02 0.02 0.02 0.02 101,500
Apr 4 0.02 0.02 0.02 0.02 209,500
Apr 3 0.02 0.02 0.02 0.02 292,000
Apr 2 0.03 0.02 0.02 0.02 2,279,700
Apr 1 0.02 0.02 0.02 0.02 275,000
Mar 31 0.02 0.02 0.02 0.02 49,000
Mar 28 0.02 0.02 0.02 0.02 --
Mar 27 0.02 0.02 0.02 0.02 5,000
Mar 26 0.02 0.02 0.02 0.02 80,000
Mar 25 0.02 0.02 0.02 0.02 573,000
Mar 24 0.02 0.02 0.02 0.02 --
Mar 21 0.02 0.02 0.02 0.02 56,500
Mar 20 0.02 0.02 0.02 0.02 --
Mar 19 0.02 0.02 0.02 0.02 185,500
Mar 18 0.02 0.02 0.02 0.02 265,000
Mar 17 0.02 0.02 0.02 0.02 20,000
Mar 14 0.02 0.02 0.02 0.02 1,834,500
Mar 13 0.02 0.02 0.02 0.02 --
Mar 12 0.02 0.02 0.02 0.02 152,000