The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Trez Capital Mortgage Invest.

  • TZZ
  • TSX
  • Financial Services
  • Latest 8.15
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 24,767
  • Wed Oct 1, 2014 03:50 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.15 Last Trade: Oct 1, 2014
Date High Low Open Close Volume
Oct 1 8.21 8.14 8.16 8.15 24,767
Sep 30 8.22 8.14 8.14 8.15 14,658
Sep 29 8.17 8.10 8.17 8.10 13,480
Sep 26 8.25 8.10 8.20 8.10 33,292
Sep 25 8.25 8.20 8.20 8.20 40,814
Sep 24 8.25 8.20 8.20 8.21 9,464
Sep 23 8.29 8.18 8.29 8.23 34,360
Sep 22 8.40 8.24 8.31 8.25 30,177
Sep 19 8.39 8.32 8.32 8.39 45,427
Sep 18 8.34 8.16 8.17 8.34 20,870
Sep 17 8.25 8.16 8.16 8.18 25,209
Sep 16 8.24 8.16 8.19 8.16 35,541
Sep 15 8.18 8.01 8.12 8.16 44,381
Sep 12 8.17 8.10 8.10 8.13 24,401
Sep 11 8.16 8.09 8.09 8.09 47,853
Sep 10 8.15 8.06 8.08 8.09 28,777
Sep 9 8.08 7.98 7.98 8.03 38,113
Sep 8 8.11 8.00 8.11 8.00 26,167
Sep 5 8.19 8.00 8.16 8.08 75,217
Sep 4 8.28 8.17 8.28 8.22 22,304
Sep 3 8.34 8.30 8.33 8.34 15,855
Sep 2 8.43 8.26 8.41 8.26 16,448
Aug 29 8.41 8.28 8.38 8.40 11,953
Aug 28 8.45 8.23 8.27 8.43 34,076
Aug 27 8.60 8.22 8.60 8.31 115,242
Aug 26 8.65 8.46 8.46 8.57 16,985
Aug 25 8.51 8.44 8.49 8.48 29,480
Aug 22 8.51 8.49 8.49 8.49 14,298
Aug 21 8.54 8.45 8.54 8.50 30,486
Aug 20 8.66 8.53 8.60 8.61 34,988
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.