The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Uranium Participation

  • U
  • TSX
  • Industrial Products
  • Latest 5.48
  • Currency C$
  • Change -0.14
  • Percent Change -2.491 %
  • Volume 212,346
  • Fri Nov 21, 2014 04:00 PM EST TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.48 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 5.60 5.45 5.60 5.48 212,346
Nov 20 5.69 5.59 5.59 5.62 358,786
Nov 19 5.74 5.58 5.74 5.60 242,133
Nov 18 5.75 5.67 5.68 5.69 332,360
Nov 17 5.74 5.67 5.67 5.69 287,916
Nov 14 5.67 5.54 5.54 5.66 128,425
Nov 13 5.60 5.49 5.57 5.55 165,272
Nov 12 5.65 5.49 5.56 5.57 891,230
Nov 11 5.69 5.53 5.63 5.59 554,745
Nov 10 5.76 5.52 5.52 5.69 604,077
Nov 7 5.53 5.28 5.28 5.47 1,131,591
Nov 6 5.27 5.14 5.16 5.15 222,211
Nov 5 5.20 5.03 5.04 5.17 300,062
Nov 4 5.17 5.04 5.15 5.06 68,994
Nov 3 5.16 4.99 5.00 5.15 445,609
Oct 31 5.10 5.05 5.07 5.06 258,903
Oct 30 5.19 5.07 5.15 5.08 149,303
Oct 29 5.24 5.15 5.17 5.21 131,467
Oct 28 5.18 5.09 5.12 5.15 116,093
Oct 27 5.20 5.08 5.19 5.14 242,193
Oct 24 5.23 5.07 5.07 5.22 235,473
Oct 23 5.20 5.07 5.20 5.07 89,829
Oct 22 5.26 5.17 5.24 5.21 176,145
Oct 21 5.30 4.97 4.98 5.25 423,991
Oct 20 5.02 4.93 4.99 4.96 3,792,007
Oct 17 5.06 4.97 5.03 5.01 1,224,116
Oct 16 5.09 4.96 4.96 5.03 214,903
Oct 15 5.04 4.91 4.96 4.99 592,420
Oct 14 5.07 4.97 4.98 5.03 112,792
Oct 10 5.07 4.99 5.05 5.02 141,079
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.