The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Universal Truckload Services

  • UACL
  • NASDAQ
  • Transportation and Environmental Services
  • Latest 24.89
  • Currency US$
  • Change 0.07
  • Percent Change 0.282 %
  • Volume 17,516
  • Fri Aug 29, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.89 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 24.92 24.50 24.81 24.89 17,516
Aug 28 24.96 24.61 24.75 24.82 21,048
Aug 27 24.96 24.72 24.73 24.90 12,131
Aug 26 25.00 24.74 25.00 24.86 19,543
Aug 25 25.07 24.74 24.96 25.04 16,017
Aug 22 24.96 24.63 24.67 24.91 15,219
Aug 21 24.91 24.58 24.63 24.88 7,925
Aug 20 24.93 24.42 24.93 24.55 35,385
Aug 19 25.18 24.84 24.90 25.06 18,187
Aug 18 25.07 24.73 24.74 25.06 9,987
Aug 15 24.59 23.98 24.46 24.50 25,501
Aug 14 24.30 23.98 24.20 24.21 28,258
Aug 13 24.37 24.12 24.29 24.31 19,183
Aug 12 24.48 24.07 24.48 24.31 16,849
Aug 11 24.73 24.37 24.53 24.47 18,152
Aug 8 24.55 23.98 24.15 24.33 27,055
Aug 7 24.26 23.88 23.99 24.07 29,522
Aug 6 24.13 23.67 23.83 23.98 36,354
Aug 5 24.18 23.82 23.82 23.99 26,914
Aug 4 24.11 23.71 24.02 24.10 32,965
Aug 1 24.93 23.85 24.21 24.02 34,743
Jul 31 24.52 24.07 24.49 24.29 50,947
Jul 30 24.96 24.52 24.68 24.60 36,298
Jul 29 25.75 24.33 24.76 24.52 27,857
Jul 28 25.19 24.57 25.09 24.74 42,208
Jul 25 25.90 24.95 25.90 25.05 81,724
Jul 24 25.76 24.92 25.76 25.34 51,665
Jul 23 25.76 25.41 25.44 25.61 27,238
Jul 22 25.47 25.01 25.06 25.44 56,002
Jul 21 24.97 24.60 24.83 24.88 21,210
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.